10/16/2011 17:05:00*6.5816*6.5821*6.5824*6.5816
10/16/2011 17:10:00*6.5821*6.5815*6.5833*6.5806
10/16/2011 17:15:00*6.5815*6.5813*6.5817*6.5806
10/16/2011 17:20:00*6.5813*6.5816*6.5819*6.58
10/16/2011 17:25:00*6.5816*6.5817*6.5822*6.5816
10/16/2011 17:30:00*6.5817*6.58*6.5817*6.58
10/16/2011 17:35:00*6.58*6.5768*6.58*6.576
10/16/2011 17:40:00*6.5768*6.5775*6.5778*6.5763
10/16/2011 17:45:00*6.5775*6.5766*6.5777*6.5764
10/16/2011 17:50:00*6.5766*6.575*6.5766*6.5738
10/16/2011 17:55:00*6.575*6.5742*6.5757*6.574
10/16/2011 18:00:00*6.5742*6.5768*6.5768*6.574
10/16/2011 18:05:00*6.5768*6.5781*6.5787*6.5768
10/16/2011 18:10:00*6.5781*6.575*6.5781*6.5746
10/16/2011 18:15:00*6.575*6.5743*6.576*6.5739
10/16/2011 18:20:00*6.5743*6.5757*6.576*6.5738
10/16/2011 18:25:00*6.5757*6.5751*6.5765*6.5736
10/16/2011 18:30:00*6.5751*6.5749*6.5777*6.572
10/16/2011 18:35:00*6.5749*6.5751*6.5752*6.5737
10/16/2011 18:40:00*6.5751*6.5766*6.5775*6.5751
10/16/2011 18:45:00*6.5766*6.577*6.5781*6.5761
10/16/2011 18:50:00*6.577*6.5778*6.5782*6.5768
10/16/2011 18:55:00*6.5778*6.5784*6.5789*6.5778
10/16/2011 19:00:00*6.5784*6.5779*6.5786*6.5779
10/16/2011 19:05:00*6.5779*6.5748*6.5779*6.5748
10/16/2011 19:10:00*6.5748*6.5746*6.5752*6.5745
10/16/2011 19:15:00*6.5746*6.5756*6.5756*6.5745
10/16/2011 19:20:00*6.5756*6.577*6.5783*6.5753
10/16/2011 19:25:00*6.577*6.578*6.5783*6.5764
10/16/2011 19:30:00*6.578*6.5779*6.5795*6.5779
10/16/2011 19:35:00*6.5779*6.5785*6.5798*6.5779
10/16/2011 19:40:00*6.5785*6.5808*6.5869*6.5785
10/16/2011 19:45:00*6.5808*6.5831*6.5831*6.5805
10/16/2011 19:50:00*6.5831*6.5815*6.5831*6.5808
10/16/2011 19:55:00*6.5815*6.581*6.5817*6.5805
10/16/2011 20:00:00*6.581*6.5802*6.5823*6.5802
10/16/2011 20:05:00*6.5802*6.586*6.586*6.5784
10/16/2011 20:10:00*6.586*6.5875*6.5881*6.585
10/16/2011 20:15:00*6.5875*6.5844*6.5875*6.5844
10/16/2011 20:20:00*6.5844*6.5808*6.5854*6.57811
10/16/2011 20:25:00*6.5808*6.5845*6.5845*6.5808
10/16/2011 20:30:00*6.5845*6.5844*6.5869*6.5821
10/16/2011 20:35:00*6.5844*6.5827*6.5844*6.5812
10/16/2011 20:40:00*6.5827*6.5854*6.586*6.5827
10/16/2011 20:45:00*6.5854*6.5838*6.5854*6.5806
10/16/2011 20:50:00*6.5838*6.5853*6.5886*6.5838
10/16/2011 20:55:00*6.5853*6.5843*6.586*6.5843
10/16/2011 21:00:00*6.5843*6.5812*6.5843*6.5803
10/16/2011 21:05:00*6.5812*6.5856*6.5857*6.5812
10/16/2011 21:10:00*6.5856*6.5885*6.5887*6.585
10/16/2011 21:15:00*6.5885*6.5841*6.5885*6.5841
10/16/2011 21:20:00*6.5841*6.58443*6.5854*6.5826
10/16/2011 21:25:00*6.58443*6.5832*6.5849*6.5832
10/16/2011 21:30:00*6.5832*6.5866*6.5879*6.5832
10/16/2011 21:35:00*6.5866*6.5856*6.5877*6.5856
10/16/2011 21:40:00*6.5856*6.5863*6.5876*6.5847
10/16/2011 21:45:00*6.5863*6.58426*6.5863*6.5832
10/16/2011 21:50:00*6.58426*6.5828*6.58426*6.5825
10/16/2011 21:55:00*6.5828*6.5833*6.5839*6.5813
10/16/2011 22:00:00*6.5833*6.58083*6.5837*6.58083
10/16/2011 22:05:00*6.5813*6.5823*6.58388*6.581
10/16/2011 22:10:00*6.5823*6.5819*6.5823*6.5817
10/16/2011 22:15:00*6.5819*6.5819*6.5823*6.5818
10/16/2011 22:20:00*6.5819*6.5829*6.5834*6.5818
10/16/2011 22:25:00*6.5829*6.5832*6.58423*6.58276
10/16/2011 22:30:00*6.5832*6.5859*6.5859*6.5825
10/16/2011 22:35:00*6.5859*6.5877*6.5884*6.5859
10/16/2011 22:40:00*6.5877*6.59*6.59*6.5873
10/16/2011 22:45:00*6.59*6.5908*6.591*6.59
10/16/2011 22:50:00*6.5908*6.5911*6.5911*6.5908
10/16/2011 22:55:00*6.5911*6.5909*6.5911*6.5907
10/16/2011 23:00:00*6.5909*6.5916*6.5959*6.5905
10/16/2011 23:05:00*6.5916*6.59162*6.592*6.59139
10/16/2011 23:10:00*6.59162*6.59197*6.592*6.59101
10/16/2011 23:15:00*6.5916*6.5948*6.5955*6.5914
10/16/2011 23:20:00*6.5948*6.5943*6.595*6.5941
10/16/2011 23:25:00*6.5943*6.6049*6.6055*6.5938
10/16/2011 23:30:00*6.6049*6.6033*6.6049*6.6027
10/16/2011 23:35:00*6.6033*6.6013*6.6033*6.6005
10/16/2011 23:40:00*6.6013*6.6046*6.605*6.601
10/16/2011 23:45:00*6.6047*6.6025*6.6051*6.6024
10/16/2011 23:50:00*6.6025*6.5967*6.6025*6.5958
10/16/2011 23:55:00*6.5967*6.5961*6.5979*6.596
10/17/2011 00:00:00*6.5961*6.5958*6.5975*6.5956
10/17/2011 00:05:00*6.5958*6.5973*6.5989*6.5954
10/17/2011 00:10:00*6.5973*6.5995*6.5995*6.5971
10/17/2011 00:15:00*6.5995*6.5998*6.6017*6.5983
10/17/2011 00:20:00*6.5998*6.6006*6.6018*6.5998
10/17/2011 00:25:00*6.6006*6.5963*6.6006*6.5959
10/17/2011 00:30:00*6.5963*6.5961*6.5967*6.594
10/17/2011 00:35:00*6.5961*6.5946*6.5961*6.5937
10/17/2011 00:40:00*6.5946*6.5947*6.595*6.5943
10/17/2011 00:45:00*6.5947*6.5945*6.595*6.5934
10/17/2011 00:50:00*6.5945*6.5965*6.5973*6.5944
10/17/2011 00:55:00*6.5965*6.5951*6.5978*6.5951
10/17/2011 01:00:00*6.5951*6.5967*6.5973*6.5951
10/17/2011 01:05:00*6.5967*6.5965*6.598*6.59627
10/17/2011 01:10:00*6.5965*6.5903*6.5965*6.5902
10/17/2011 01:15:00*6.5903*6.5889*6.5904*6.5888
10/17/2011 01:20:00*6.5889*6.5886*6.5899*6.5883
10/17/2011 01:25:00*6.5886*6.5868*6.5886*6.5862
10/17/2011 01:30:00*6.5868*6.5846*6.5868*6.5817
10/17/2011 01:35:00*6.5846*6.5844*6.58548*6.58287
10/17/2011 01:40:00*6.5844*6.585*6.58573*6.5833
10/17/2011 01:45:00*6.585*6.5929*6.5929*6.585
10/17/2011 01:50:00*6.5929*6.5928*6.5965*6.5928
10/17/2011 01:55:00*6.5928*6.5887*6.59402*6.5885
10/17/2011 02:00:00*6.5887*6.5881*6.5896*6.5872
10/17/2011 02:05:00*6.5881*6.5887*6.5888*6.5844
10/17/2011 02:10:00*6.5887*6.59002*6.59018*6.5863
10/17/2011 02:15:00*6.59002*6.5824*6.59033*6.5816
10/17/2011 02:20:00*6.5824*6.58659*6.5879*6.5824
10/17/2011 02:25:00*6.58659*6.5851*6.58802*6.5829
10/17/2011 02:30:00*6.5851*6.5837*6.5856*6.5825
10/17/2011 02:35:00*6.5837*6.5842*6.5854*6.5837
10/17/2011 02:40:00*6.5842*6.5802*6.58448*6.5802
10/17/2011 02:45:00*6.5802*6.578*6.5802*6.57516
10/17/2011 02:50:00*6.578*6.57935*6.5809*6.578
10/17/2011 02:55:00*6.57935*6.5817*6.58492*6.57935
10/17/2011 03:00:00*6.5817*6.58156*6.584*6.58144
10/17/2011 03:05:00*6.58156*6.5844*6.5844*6.57496
10/17/2011 03:10:00*6.5844*6.5864*6.5892*6.58333
10/17/2011 03:15:00*6.5864*6.5867*6.5881*6.5838
10/17/2011 03:20:00*6.5867*6.585*6.5906*6.5836
10/17/2011 03:25:00*6.585*6.5731*6.585*6.5711
10/17/2011 03:30:00*6.5731*6.5661*6.5731*6.5661
10/17/2011 03:35:00*6.5661*6.56512*6.5735*6.56493
10/17/2011 03:40:00*6.56512*6.5689*6.57103*6.56512
10/17/2011 03:45:00*6.5689*6.57158*6.573*6.56831
10/17/2011 03:50:00*6.57158*6.5761*6.5783*6.57158
10/17/2011 03:55:00*6.5761*6.5648*6.5761*6.5643
10/17/2011 04:00:00*6.5648*6.5745*6.5745*6.5645
10/17/2011 04:05:00*6.5745*6.5695*6.5768*6.5651
10/17/2011 04:10:00*6.5695*6.5677*6.57532*6.5673
10/17/2011 04:15:00*6.5677*6.5657*6.5686*6.5608
10/17/2011 04:20:00*6.5657*6.56291*6.567*6.56187
10/17/2011 04:25:00*6.56291*6.5692*6.57139*6.56203
10/17/2011 04:30:00*6.5692*6.57234*6.57246*6.56909
10/17/2011 04:35:00*6.57234*6.5742*6.5759*6.57218
10/17/2011 04:40:00*6.5742*6.5688*6.575*6.5687
10/17/2011 04:45:00*6.5688*6.56382*6.5727*6.56327
10/17/2011 04:50:00*6.56382*6.5673*6.5681*6.5605
10/17/2011 04:55:00*6.5673*6.5729*6.57473*6.5673
10/17/2011 05:00:00*6.5729*6.57172*6.57502*6.57159
10/17/2011 05:05:00*6.57172*6.56461*6.57172*6.56357
10/17/2011 05:10:00*6.56461*6.5635*6.56737*6.5612
10/17/2011 05:15:00*6.5635*6.56067*6.5656*6.55912
10/17/2011 05:20:00*6.56067*6.56339*6.56362*6.5606
10/17/2011 05:25:00*6.56339*6.56854*6.57017*6.56273
10/17/2011 05:30:00*6.56854*6.5773*6.5787*6.56854
10/17/2011 05:35:00*6.5773*6.5777*6.58138*6.57487
10/17/2011 05:40:00*6.5777*6.5802*6.5805*6.5777
10/17/2011 05:45:00*6.5802*6.58022*6.583*6.5793
10/17/2011 05:50:00*6.58022*6.58549*6.5888*6.58022
10/17/2011 05:55:00*6.58549*6.5907*6.5907*6.58518
10/17/2011 06:00:00*6.5907*6.58806*6.59173*6.58724
10/17/2011 06:05:00*6.58806*6.59663*6.60009*6.58806
10/17/2011 06:10:00*6.59663*6.59269*6.59799*6.59192
10/17/2011 06:15:00*6.59269*6.59443*6.59564*6.59144
10/17/2011 06:20:00*6.59443*6.59203*6.59443*6.58907
10/17/2011 06:25:00*6.59203*6.6042*6.6044*6.59203
10/17/2011 06:30:00*6.6042*6.6054*6.61009*6.6042
10/17/2011 06:35:00*6.6054*6.6154*6.6154*6.60531
10/17/2011 06:40:00*6.6154*6.6156*6.62318*6.6154
10/17/2011 06:45:00*6.6156*6.62007*6.623*6.6156
10/17/2011 06:50:00*6.62007*6.6282*6.6311*6.62007
10/17/2011 06:55:00*6.6282*6.6293*6.63379*6.6282
10/17/2011 07:00:00*6.6293*6.6292*6.6298*6.6261
10/17/2011 07:05:00*6.6292*6.63774*6.64015*6.6292
10/17/2011 07:10:00*6.63774*6.64527*6.64601*6.63766
10/17/2011 07:15:00*6.64527*6.63901*6.64785*6.63888
10/17/2011 07:20:00*6.63901*6.64514*6.6484*6.6387
10/17/2011 07:25:00*6.64514*6.6386*6.64863*6.6385
10/17/2011 07:30:00*6.6386*6.63832*6.64*6.63672
10/17/2011 07:35:00*6.63832*6.6397*6.641*6.63764
10/17/2011 07:40:00*6.6397*6.6307*6.6397*6.6299
10/17/2011 07:45:00*6.6307*6.63108*6.63389*6.6295
10/17/2011 07:50:00*6.63108*6.6366*6.637*6.63108
10/17/2011 07:55:00*6.6366*6.6463*6.64666*6.6362
10/17/2011 08:00:00*6.6463*6.6421*6.6484*6.6417
10/17/2011 08:05:00*6.6418*6.6416*6.64504*6.6416
10/17/2011 08:10:00*6.6416*6.64293*6.6439*6.64
10/17/2011 08:15:00*6.64293*6.64575*6.6461*6.64083
10/17/2011 08:20:00*6.64575*6.64069*6.6475*6.64069
10/17/2011 08:25:00*6.64069*6.63723*6.64108*6.63664
10/17/2011 08:30:00*6.63723*6.6354*6.6399*6.6354
10/17/2011 08:35:00*6.6354*6.6423*6.6476*6.6354
10/17/2011 08:40:00*6.6423*6.6401*6.64451*6.6401
10/17/2011 08:45:00*6.6401*6.64547*6.6468*6.63841
10/17/2011 08:50:00*6.64547*6.6445*6.6492*6.64307
10/17/2011 08:55:00*6.6445*6.6504*6.6511*6.64393
10/17/2011 09:00:00*6.6504*6.65031*6.65531*6.64997
10/17/2011 09:05:00*6.65031*6.6511*6.65506*6.64611
10/17/2011 09:10:00*6.6511*6.65039*6.65256*6.64782
10/17/2011 09:15:00*6.65039*6.6508*6.6526*6.64607
10/17/2011 09:20:00*6.6508*6.65536*6.6564*6.6501
10/17/2011 09:25:00*6.65536*6.65178*6.6575*6.65178
10/17/2011 09:30:00*6.65178*6.64106*6.65408*6.64106
10/17/2011 09:35:00*6.64106*6.6434*6.6434*6.63778
10/17/2011 09:40:00*6.6434*6.6502*6.65055*6.6434
10/17/2011 09:45:00*6.6502*6.64589*6.65206*6.64588
10/17/2011 09:50:00*6.64589*6.65057*6.65057*6.6446
10/17/2011 09:55:00*6.65057*6.65791*6.65883*6.6479
10/17/2011 10:00:00*6.65791*6.6597*6.66151*6.6572
10/17/2011 10:05:00*6.6597*6.65719*6.6651*6.6553
10/17/2011 10:10:00*6.65719*6.65263*6.65846*6.6489
10/17/2011 10:15:00*6.65263*6.65331*6.65359*6.6465
10/17/2011 10:20:00*6.65331*6.6499*6.65413*6.64843
10/17/2011 10:25:00*6.6499*6.6545*6.6546*6.64973
10/17/2011 10:30:00*6.6545*6.66104*6.66104*6.654
10/17/2011 10:35:00*6.66104*6.66254*6.6704*6.65841
10/17/2011 10:40:00*6.66254*6.65777*6.66547*6.65456
10/17/2011 10:45:00*6.65777*6.66012*6.66023*6.65614
10/17/2011 10:50:00*6.66012*6.65371*6.66292*6.6498
10/17/2011 10:55:00*6.65371*6.65063*6.6549*6.64989
10/17/2011 11:00:00*6.65063*6.63707*6.65107*6.63417
10/17/2011 11:05:00*6.63707*6.64221*6.64399*6.63679
10/17/2011 11:10:00*6.64221*6.64267*6.64549*6.64173
10/17/2011 11:15:00*6.64267*6.64295*6.64649*6.64238
10/17/2011 11:20:00*6.64295*6.653*6.653*6.64295
10/17/2011 11:25:00*6.653*6.64476*6.6539*6.6442
10/17/2011 11:30:00*6.64476*6.6429*6.6457*6.64121
10/17/2011 11:35:00*6.6429*6.6388*6.6429*6.6376
10/17/2011 11:40:00*6.6388*6.64072*6.6428*6.6381
10/17/2011 11:45:00*6.64072*6.64438*6.64438*6.63786
10/17/2011 11:50:00*6.64438*6.64521*6.64645*6.64242
10/17/2011 11:55:00*6.64521*6.64161*6.64566*6.6373
10/17/2011 12:00:00*6.64161*6.6386*6.64161*6.63626
10/17/2011 12:05:00*6.6386*6.64277*6.64332*6.6386
10/17/2011 12:10:00*6.64277*6.6442*6.6467*6.6426
10/17/2011 12:15:00*6.6442*6.6468*6.6486*6.6442
10/17/2011 12:20:00*6.6468*6.64467*6.6475*6.64295
10/17/2011 12:25:00*6.64467*6.64494*6.64646*6.64295
10/17/2011 12:30:00*6.64494*6.64251*6.64494*6.64227
10/17/2011 12:35:00*6.64251*6.64175*6.64564*6.64083
10/17/2011 12:40:00*6.64175*6.64191*6.64341*6.64084
10/17/2011 12:45:00*6.64191*6.6347*6.64229*6.6347
10/17/2011 12:50:00*6.6347*6.6372*6.6388*6.6322
10/17/2011 12:55:00*6.6372*6.6396*6.6396*6.6355
10/17/2011 13:00:00*6.6396*6.64028*6.64217*6.63756
10/17/2011 13:05:00*6.64028*6.6462*6.6468*6.64028
10/17/2011 13:10:00*6.6462*6.64968*6.65113*6.6462
10/17/2011 13:15:00*6.64968*6.64684*6.6505*6.6457
10/17/2011 13:20:00*6.64684*6.6487*6.6513*6.6468
10/17/2011 13:25:00*6.6487*6.6473*6.6487*6.6466
10/17/2011 13:30:00*6.6473*6.6523*6.6526*6.6473
10/17/2011 13:35:00*6.6523*6.6499*6.6527*6.6488
10/17/2011 13:40:00*6.6499*6.6529*6.6554*6.64965
10/17/2011 13:45:00*6.6529*6.6501*6.653*6.65
10/17/2011 13:50:00*6.6501*6.652*6.652*6.6499
10/17/2011 13:55:00*6.652*6.6501*6.652*6.64938
10/17/2011 14:00:00*6.6501*6.6491*6.65212*6.6485
10/17/2011 14:05:00*6.6491*6.6497*6.6507*6.6489
10/17/2011 14:10:00*6.6497*6.6537*6.6537*6.64913
10/17/2011 14:15:00*6.6537*6.6509*6.6545*6.6505
10/17/2011 14:20:00*6.6509*6.6535*6.6547*6.6509
10/17/2011 14:25:00*6.6535*6.6541*6.6551*6.6535
10/17/2011 14:30:00*6.6541*6.6544*6.655*6.6529
10/17/2011 14:35:00*6.6544*6.6588*6.6588*6.6544
10/17/2011 14:40:00*6.6588*6.6658*6.6671*6.6588
10/17/2011 14:45:00*6.6658*6.6664*6.6678*6.6645
10/17/2011 14:50:00*6.6664*6.6642*6.6688*6.6642
10/17/2011 14:55:00*6.6642*6.6629*6.6651*6.6629
10/17/2011 15:00:00*6.6629*6.6597*6.6634*6.6596
10/17/2011 15:05:00*6.6597*6.6577*6.6607*6.6576
10/17/2011 15:10:00*6.6577*6.6604*6.6616*6.6573
10/17/2011 15:15:00*6.6604*6.6595*6.6609*6.6569
10/17/2011 15:20:00*6.6595*6.6611*6.6612*6.6575
10/17/2011 15:25:00*6.6611*6.6583*6.6616*6.658
10/17/2011 15:30:00*6.6583*6.6579*6.6592*6.6565
10/17/2011 15:35:00*6.6579*6.65771*6.6582*6.6558
10/17/2011 15:40:00*6.65771*6.66086*6.6612*6.65771
10/17/2011 15:45:00*6.66086*6.6568*6.66121*6.6566
10/17/2011 15:50:00*6.6568*6.657*6.6603*6.6568
10/17/2011 15:55:00*6.657*6.6613*6.6613*6.6556
10/17/2011 16:00:00*6.6613*6.6606*6.66213*6.65941
10/17/2011 16:05:00*6.6606*6.6608*6.66086*6.659
10/17/2011 16:10:00*6.6608*6.66268*6.6632*6.65913
10/17/2011 16:15:00*6.66272*6.66204*6.66309*6.65943
10/17/2011 16:20:00*6.6619*6.6652*6.6653*6.6619
10/17/2011 16:25:00*6.6652*6.67026*6.67093*6.6652
10/17/2011 16:30:00*6.67026*6.6719*6.67314*6.6699
10/17/2011 16:35:00*6.6719*6.67007*6.6719*6.6654
10/17/2011 16:40:00*6.67007*6.669*6.67007*6.66767
10/17/2011 16:45:00*6.669*6.6644*6.669*6.6642
10/17/2011 16:50:00*6.6644*6.6662*6.67021*6.6641
10/17/2011 16:55:00*6.6662*6.6608*6.66653*6.6585
10/17/2011 17:00:00*6.6608*6.6642*6.6642*6.657
