10/13/2011 17:05:00*6.6466*6.6446*6.6466*6.638
10/13/2011 17:10:00*6.6446*6.64289*6.6453*6.64266
10/13/2011 17:15:00*6.64289*6.6448*6.6467*6.64289
10/13/2011 17:20:00*6.6448*6.645*6.6453*6.6447
10/13/2011 17:25:00*6.645*6.6453*6.6453*6.645
10/13/2011 17:30:00*6.6453*6.6452*6.6453*6.64369
10/13/2011 17:35:00*6.6452*6.64448*6.6461*6.64443
10/13/2011 17:40:00*6.64448*6.6456*6.6463*6.64445
10/13/2011 17:45:00*6.6456*6.6449*6.6467*6.6449
10/13/2011 17:50:00*6.6449*6.64332*6.6457*6.64304
10/13/2011 17:55:00*6.64332*6.6417*6.6456*6.6414
10/13/2011 18:00:00*6.6417*6.6436*6.6439*6.6415
10/13/2011 18:05:00*6.6436*6.6426*6.6436*6.6417
10/13/2011 18:10:00*6.6426*6.644*6.6442*6.6421
10/13/2011 18:15:00*6.644*6.6437*6.6443*6.6437
10/13/2011 18:20:00*6.6437*6.6442*6.6444*6.6437
10/13/2011 18:25:00*6.6442*6.6437*6.646*6.6436
10/13/2011 18:30:00*6.6437*6.6439*6.6447*6.6432
10/13/2011 18:35:00*6.6439*6.6439*6.6443*6.6432
10/13/2011 18:40:00*6.6439*6.6436*6.6441*6.6425
10/13/2011 18:45:00*6.6436*6.65*6.6514*6.6431
10/13/2011 18:50:00*6.65*6.6553*6.6568*6.65
10/13/2011 18:55:00*6.6555*6.6538*6.6561*6.65305
10/13/2011 19:00:00*6.6538*6.6587*6.6588*6.6534
10/13/2011 19:05:00*6.6587*6.6573*6.6587*6.6546
10/13/2011 19:10:00*6.6573*6.6557*6.6586*6.6554
10/13/2011 19:15:00*6.6557*6.6544*6.6574*6.6543
10/13/2011 19:20:00*6.6544*6.6538*6.6549*6.65324
10/13/2011 19:25:00*6.6538*6.655*6.655*6.6529
10/13/2011 19:30:00*6.655*6.6566*6.6568*6.6548
10/13/2011 19:35:00*6.6566*6.6587*6.6589*6.6566
10/13/2011 19:40:00*6.6587*6.6588*6.6592*6.6582
10/13/2011 19:45:00*6.6586*6.6594*6.6597*6.6582
10/13/2011 19:50:00*6.6594*6.6554*6.6594*6.6546
10/13/2011 19:55:00*6.6554*6.6545*6.6556*6.6541
10/13/2011 20:00:00*6.6545*6.6524*6.6545*6.6524
10/13/2011 20:05:00*6.6524*6.6541*6.6544*6.6505
10/13/2011 20:10:00*6.6541*6.65505*6.65535*6.6527
10/13/2011 20:15:00*6.65505*6.65924*6.6603*6.65505
10/13/2011 20:20:00*6.65924*6.6607*6.6613*6.657
10/13/2011 20:25:00*6.6607*6.6669*6.667*6.6606
10/13/2011 20:30:00*6.6669*6.6635*6.667*6.6625
10/13/2011 20:35:00*6.6635*6.6689*6.6692*6.66315
10/13/2011 20:40:00*6.6689*6.6685*6.6703*6.6685
10/13/2011 20:45:00*6.6685*6.6683*6.6686*6.6664
10/13/2011 20:50:00*6.6683*6.6703*6.6706*6.6659
10/13/2011 20:55:00*6.6703*6.6729*6.6735*6.6689
10/13/2011 21:00:00*6.6729*6.6744*6.6744*6.6712
10/13/2011 21:05:00*6.6744*6.6693*6.6744*6.669
10/13/2011 21:10:00*6.6693*6.6687*6.6702*6.6677
10/13/2011 21:15:00*6.6687*6.6676*6.6697*6.6676
10/13/2011 21:20:00*6.6676*6.6658*6.6679*6.6647
10/13/2011 21:25:00*6.6658*6.6648*6.666*6.6642
10/13/2011 21:30:00*6.6648*6.6636*6.6651*6.6636
10/13/2011 21:35:00*6.6636*6.6612*6.6658*6.6611
10/13/2011 21:40:00*6.6612*6.6587*6.6612*6.6575
10/13/2011 21:45:00*6.6587*6.6552*6.6587*6.65383
10/13/2011 21:50:00*6.6552*6.6575*6.6587*6.6552
10/13/2011 21:55:00*6.6575*6.6568*6.6578*6.6557
10/13/2011 22:00:00*6.6568*6.6568*6.6577*6.6557
10/13/2011 22:05:00*6.6568*6.6586*6.6595*6.6568
10/13/2011 22:10:00*6.6586*6.6549*6.6586*6.6543
10/13/2011 22:15:00*6.6549*6.6537*6.656*6.65321
10/13/2011 22:20:00*6.6537*6.657*6.657*6.6533
10/13/2011 22:25:00*6.657*6.6604*6.6604*6.657
10/13/2011 22:30:00*6.6604*6.6583*6.6607*6.6579
10/13/2011 22:35:00*6.6583*6.6568*6.6583*6.6563
10/13/2011 22:40:00*6.6568*6.656*6.6568*6.6555
10/13/2011 22:45:00*6.656*6.657*6.657*6.6554
10/13/2011 22:50:00*6.657*6.6584*6.6584*6.657
10/13/2011 22:55:00*6.6584*6.6559*6.6584*6.6559
10/13/2011 23:00:00*6.6559*6.6592*6.6607*6.6559
10/13/2011 23:05:00*6.6592*6.6554*6.6613*6.6554
10/13/2011 23:10:00*6.6554*6.6545*6.6557*6.6541
10/13/2011 23:15:00*6.6545*6.6549*6.656*6.6541
10/13/2011 23:20:00*6.6549*6.6559*6.6565*6.6541
10/13/2011 23:25:00*6.6559*6.6546*6.6587*6.6543
10/13/2011 23:30:00*6.6546*6.6545*6.6552*6.6542
10/13/2011 23:35:00*6.6545*6.6546*6.6556*6.6541
10/13/2011 23:40:00*6.6546*6.65412*6.6549*6.6539
10/13/2011 23:45:00*6.65412*6.6523*6.65428*6.6523
10/13/2011 23:50:00*6.6523*6.6521*6.65419*6.6521
10/13/2011 23:55:00*6.6521*6.6497*6.65384*6.6497
10/14/2011 00:00:00*6.6497*6.6518*6.65193*6.6495
10/14/2011 00:05:00*6.6518*6.6507*6.6527*6.6498
10/14/2011 00:10:00*6.6507*6.6505*6.6516*6.6475
10/14/2011 00:15:00*6.6505*6.6471*6.6505*6.6466
10/14/2011 00:20:00*6.6471*6.64614*6.6475*6.6455
10/14/2011 00:25:00*6.64614*6.6385*6.6471*6.6373
10/14/2011 00:30:00*6.6385*6.6412*6.6443*6.6385
10/14/2011 00:35:00*6.6412*6.64*6.6435*6.64
10/14/2011 00:40:00*6.64*6.6432*6.6434*6.64
10/14/2011 00:45:00*6.6431*6.6436*6.6438*6.6426
10/14/2011 00:50:00*6.6436*6.6433*6.6448*6.6419
10/14/2011 00:55:00*6.6433*6.6445*6.646*6.6424
10/14/2011 01:00:00*6.6445*6.6462*6.6462*6.6444
10/14/2011 01:05:00*6.6462*6.6465*6.6475*6.6457
10/14/2011 01:10:00*6.6465*6.6503*6.6503*6.6465
10/14/2011 01:15:00*6.6503*6.65102*6.6526*6.6503
10/14/2011 01:20:00*6.65102*6.65022*6.6516*6.65022
10/14/2011 01:25:00*6.65022*6.6491*6.65022*6.6475
10/14/2011 01:30:00*6.6491*6.65403*6.65403*6.6461
10/14/2011 01:35:00*6.65403*6.64235*6.65403*6.64232
10/14/2011 01:40:00*6.64235*6.641*6.6444*6.6399
10/14/2011 01:45:00*6.641*6.64344*6.6439*6.6394
10/14/2011 01:50:00*6.64344*6.64826*6.6484*6.64266
10/14/2011 01:55:00*6.64826*6.6444*6.64826*6.64238
10/14/2011 02:00:00*6.6444*6.63698*6.6447*6.63593
10/14/2011 02:05:00*6.63698*6.63448*6.63829*6.6325
10/14/2011 02:10:00*6.63448*6.62473*6.63557*6.62473
10/14/2011 02:15:00*6.62473*6.6272*6.6282*6.62418
10/14/2011 02:20:00*6.6272*6.63026*6.6327*6.6272
10/14/2011 02:25:00*6.63026*6.6326*6.6339*6.6289
10/14/2011 02:30:00*6.6326*6.6317*6.6335*6.6302
10/14/2011 02:35:00*6.6317*6.62824*6.6317*6.62718
10/14/2011 02:40:00*6.62824*6.6304*6.63042*6.62009
10/14/2011 02:45:00*6.6304*6.63304*6.6331*6.63
10/14/2011 02:50:00*6.63304*6.6392*6.64061*6.633
10/14/2011 02:55:00*6.6392*6.6391*6.63999*6.63607
10/14/2011 03:00:00*6.6391*6.63398*6.6391*6.63235
10/14/2011 03:05:00*6.63398*6.64085*6.64085*6.63307
10/14/2011 03:10:00*6.64085*6.6458*6.6493*6.64016
10/14/2011 03:15:00*6.6458*6.65157*6.65283*6.6437
10/14/2011 03:20:00*6.65157*6.654*6.654*6.6503
10/14/2011 03:25:00*6.654*6.64454*6.6559*6.64454
10/14/2011 03:30:00*6.64454*6.6468*6.649*6.64212
10/14/2011 03:35:00*6.6468*6.6647*6.6651*6.6468
10/14/2011 03:40:00*6.6647*6.66326*6.66788*6.66326
10/14/2011 03:45:00*6.66326*6.6618*6.66381*6.65709
10/14/2011 03:50:00*6.6618*6.65685*6.66241*6.65685
10/14/2011 03:55:00*6.65685*6.65117*6.66093*6.65028
10/14/2011 04:00:00*6.65117*6.65251*6.65301*6.64842
10/14/2011 04:05:00*6.65251*6.64372*6.65261*6.64215
10/14/2011 04:10:00*6.64372*6.64866*6.64866*6.64166
10/14/2011 04:15:00*6.64866*6.64716*6.64944*6.6441
10/14/2011 04:20:00*6.64716*6.6409*6.6501*6.6409
10/14/2011 04:25:00*6.6409*6.6385*6.6423*6.63782
10/14/2011 04:30:00*6.6385*6.63357*6.6385*6.63088
10/14/2011 04:35:00*6.63357*6.62955*6.63388*6.62458
10/14/2011 04:40:00*6.62955*6.62582*6.62989*6.6216
10/14/2011 04:45:00*6.62582*6.62142*6.62626*6.62136
10/14/2011 04:50:00*6.62142*6.61795*6.62151*6.61124
10/14/2011 04:55:00*6.61795*6.62519*6.62591*6.61549
10/14/2011 05:00:00*6.62519*6.62841*6.63213*6.62434
10/14/2011 05:05:00*6.62841*6.6322*6.63445*6.6265
10/14/2011 05:10:00*6.6322*6.6272*6.63352*6.6272
10/14/2011 05:15:00*6.6272*6.62452*6.63062*6.6226
10/14/2011 05:20:00*6.62452*6.62381*6.62691*6.62324
10/14/2011 05:25:00*6.62381*6.6305*6.6305*6.62275
10/14/2011 05:30:00*6.6305*6.6336*6.6336*6.6305
10/14/2011 05:35:00*6.6336*6.623*6.6336*6.62195
10/14/2011 05:40:00*6.623*6.62638*6.62638*6.62063
10/14/2011 05:45:00*6.62638*6.62626*6.62736*6.62177
10/14/2011 05:50:00*6.62626*6.6311*6.632*6.62547
10/14/2011 05:55:00*6.6311*6.62792*6.6312*6.6239
10/14/2011 06:00:00*6.62792*6.6354*6.6373*6.6276
10/14/2011 06:05:00*6.6354*6.63159*6.63647*6.63121
10/14/2011 06:10:00*6.63159*6.6348*6.63601*6.63159
10/14/2011 06:15:00*6.6348*6.6286*6.63547*6.6286
10/14/2011 06:20:00*6.6286*6.62586*6.63068*6.62447
10/14/2011 06:25:00*6.62586*6.6316*6.63218*6.62485
10/14/2011 06:30:00*6.6316*6.63*6.634*6.63
10/14/2011 06:35:00*6.63*6.6298*6.6317*6.6274
10/14/2011 06:40:00*6.6298*6.6291*6.6298*6.62519
10/14/2011 06:45:00*6.6291*6.6308*6.6312*6.6279
10/14/2011 06:50:00*6.6308*6.634*6.6351*6.62931
10/14/2011 06:55:00*6.634*6.63365*6.63502*6.63163
10/14/2011 07:00:00*6.63365*6.6332*6.63365*6.62819
10/14/2011 07:05:00*6.6332*6.6343*6.63538*6.63189
10/14/2011 07:10:00*6.6343*6.63576*6.6367*6.6343
10/14/2011 07:15:00*6.63576*6.6391*6.6391*6.6354
10/14/2011 07:20:00*6.6391*6.6407*6.6431*6.6391
10/14/2011 07:25:00*6.6407*6.639*6.6407*6.6377
10/14/2011 07:30:00*6.639*6.6352*6.6399*6.6343
10/14/2011 07:35:00*6.6352*6.6377*6.6385*6.6352
10/14/2011 07:40:00*6.6377*6.6378*6.63956*6.63734
10/14/2011 07:45:00*6.6378*6.6338*6.6378*6.6338
10/14/2011 07:50:00*6.6338*6.6331*6.6339*6.6318
10/14/2011 07:55:00*6.6331*6.6296*6.6353*6.6282
10/14/2011 08:00:00*6.6296*6.6281*6.6319*6.6267
10/14/2011 08:05:00*6.6281*6.62432*6.6281*6.622
10/14/2011 08:10:00*6.62432*6.61715*6.62432*6.61607
10/14/2011 08:15:00*6.61715*6.6195*6.6197*6.61707
10/14/2011 08:20:00*6.6195*6.6189*6.6197*6.6176
10/14/2011 08:25:00*6.6189*6.6175*6.6195*6.6172
10/14/2011 08:30:00*6.6175*6.6159*6.6175*6.6145
10/14/2011 08:35:00*6.6159*6.612*6.6159*6.60642
10/14/2011 08:40:00*6.612*6.61284*6.6144*6.60655
10/14/2011 08:45:00*6.61284*6.61775*6.61844*6.61171
10/14/2011 08:50:00*6.61775*6.62064*6.62064*6.61425
10/14/2011 08:55:00*6.62064*6.6193*6.62064*6.6147
10/14/2011 09:00:00*6.6193*6.62357*6.6243*6.6183
10/14/2011 09:05:00*6.62357*6.6154*6.62455*6.6145
10/14/2011 09:10:00*6.6154*6.61331*6.61587*6.6098
10/14/2011 09:15:00*6.61331*6.584*6.61366*6.584
10/14/2011 09:20:00*6.584*6.586*6.59198*6.58198
10/14/2011 09:25:00*6.586*6.5771*6.586*6.57236
10/14/2011 09:30:00*6.5771*6.57765*6.57821*6.564
10/14/2011 09:35:00*6.57765*6.5667*6.5794*6.5667
10/14/2011 09:40:00*6.5667*6.5643*6.5703*6.5641
10/14/2011 09:45:00*6.5643*6.5748*6.5758*6.5643
10/14/2011 09:50:00*6.5748*6.57694*6.57694*6.5695
10/14/2011 09:55:00*6.57694*6.5758*6.5818*6.56941
10/14/2011 10:00:00*6.5758*6.57851*6.5815*6.5758
10/14/2011 10:05:00*6.57851*6.5839*6.5868*6.5783
10/14/2011 10:10:00*6.5839*6.57316*6.5839*6.57007
10/14/2011 10:15:00*6.57316*6.58106*6.58106*6.57316
10/14/2011 10:20:00*6.58106*6.5932*6.59646*6.5809
10/14/2011 10:25:00*6.5932*6.5806*6.59528*6.5789
10/14/2011 10:30:00*6.5806*6.5924*6.5936*6.579
10/14/2011 10:35:00*6.5924*6.5917*6.6011*6.5901
10/14/2011 10:40:00*6.5917*6.5938*6.595*6.5899
10/14/2011 10:45:00*6.5938*6.59425*6.5988*6.5938
10/14/2011 10:50:00*6.59425*6.589*6.59425*6.5878
10/14/2011 10:55:00*6.589*6.59597*6.5978*6.5887
10/14/2011 11:00:00*6.59597*6.60091*6.6012*6.5939
10/14/2011 11:05:00*6.60091*6.6022*6.603*6.5982
10/14/2011 11:10:00*6.6022*6.60835*6.615*6.6022
10/14/2011 11:15:00*6.60835*6.60785*6.6098*6.60426
10/14/2011 11:20:00*6.60785*6.5992*6.6087*6.5985
10/14/2011 11:25:00*6.5992*6.60466*6.60468*6.5958
10/14/2011 11:30:00*6.60466*6.60871*6.60871*6.6034
10/14/2011 11:35:00*6.60871*6.602*6.60908*6.5996
10/14/2011 11:40:00*6.602*6.605*6.6053*6.59861
10/14/2011 11:45:00*6.605*6.60513*6.6074*6.6023
10/14/2011 11:50:00*6.60513*6.5971*6.60514*6.5951
10/14/2011 11:55:00*6.5971*6.6008*6.60322*6.5971
10/14/2011 12:00:00*6.6008*6.6051*6.6051*6.6008
10/14/2011 12:05:00*6.6051*6.60387*6.6055*6.60341
10/14/2011 12:10:00*6.60387*6.6081*6.61*6.60387
10/14/2011 12:15:00*6.6081*6.6115*6.6115*6.6079
10/14/2011 12:20:00*6.6115*6.6167*6.61738*6.6115
10/14/2011 12:25:00*6.6167*6.61289*6.61701*6.6101
10/14/2011 12:30:00*6.61289*6.61543*6.6181*6.61289
10/14/2011 12:35:00*6.61543*6.6077*6.61596*6.6071
10/14/2011 12:40:00*6.6077*6.6081*6.61199*6.6066
10/14/2011 12:45:00*6.6081*6.6096*6.6099*6.6065
10/14/2011 12:50:00*6.6096*6.6051*6.61*6.604
10/14/2011 12:55:00*6.6051*6.60767*6.60825*6.6051
10/14/2011 13:00:00*6.60767*6.60255*6.60936*6.60255
10/14/2011 13:05:00*6.60255*6.6024*6.6062*6.6024
10/14/2011 13:10:00*6.6024*6.6008*6.6056*6.6005
10/14/2011 13:15:00*6.6008*6.6006*6.6033*6.5974
10/14/2011 13:20:00*6.6006*6.5967*6.6018*6.5966
10/14/2011 13:25:00*6.5967*6.5933*6.5971*6.5919
10/14/2011 13:30:00*6.5933*6.5956*6.5958*6.5933
10/14/2011 13:35:00*6.5956*6.5928*6.5959*6.5928
10/14/2011 13:40:00*6.5928*6.5935*6.5939*6.5928
10/14/2011 13:45:00*6.5935*6.5924*6.5944*6.5924
10/14/2011 13:50:00*6.5924*6.5871*6.5924*6.5817
10/14/2011 13:55:00*6.5871*6.5843*6.5871*6.5842
10/14/2011 14:00:00*6.5843*6.5884*6.59073*6.583
10/14/2011 14:05:00*6.5884*6.5864*6.5925*6.5844
10/14/2011 14:10:00*6.5864*6.5886*6.5889*6.5863
10/14/2011 14:15:00*6.5886*6.5935*6.5935*6.5886
10/14/2011 14:20:00*6.5935*6.5971*6.5976*6.5926
10/14/2011 14:25:00*6.5971*6.5958*6.5974*6.5953
10/14/2011 14:30:00*6.5958*6.5926*6.5958*6.5916
10/14/2011 14:35:00*6.5926*6.5936*6.595*6.5922
10/14/2011 14:40:00*6.5936*6.5914*6.5949*6.5885
10/14/2011 14:45:00*6.5914*6.5982*6.5983*6.5912
10/14/2011 14:50:00*6.5982*6.6002*6.6019*6.5982
10/14/2011 14:55:00*6.6002*6.5996*6.6012*6.5987
10/14/2011 15:00:00*6.6012*6.59868*6.6012*6.59787
10/14/2011 15:05:00*6.59868*6.60014*6.6002*6.59354
10/14/2011 15:10:00*6.5997*6.5989*6.60056*6.5961
10/14/2011 15:15:00*6.5989*6.5988*6.6012*6.598
10/14/2011 15:20:00*6.5988*6.5997*6.5999*6.5981
10/14/2011 15:25:00*6.5997*6.601*6.6013*6.5988
10/14/2011 15:30:00*6.601*6.6001*6.601*6.5995
10/14/2011 15:35:00*6.6001*6.5934*6.6004*6.5934
10/14/2011 15:40:00*6.5934*6.5952*6.5955*6.593
10/14/2011 15:45:00*6.5952*6.59037*6.5977*6.5898
10/14/2011 15:50:00*6.59037*6.5923*6.5933*6.5834
10/14/2011 15:55:00*6.5923*6.59258*6.59664*6.5923
10/14/2011 16:00:00*6.59258*6.5928*6.5941*6.5891
10/14/2011 16:05:00*6.5928*6.5897*6.5928*6.5893
