10/12/2011 17:05:00*6.6242*6.6254*6.6262*6.6242
10/12/2011 17:10:00*6.6254*6.6268*6.6268*6.6249
10/12/2011 17:15:00*6.6268*6.6249*6.6272*6.6248
10/12/2011 17:20:00*6.6249*6.6255*6.6261*6.6249
10/12/2011 17:25:00*6.6255*6.6259*6.6259*6.6255
10/12/2011 17:30:00*6.6259*6.6243*6.6259*6.6237
10/12/2011 17:35:00*6.6243*6.6268*6.6268*6.6243
10/12/2011 17:40:00*6.6268*6.6285*6.6287*6.6268
10/12/2011 17:45:00*6.6285*6.6266*6.6286*6.6265
10/12/2011 17:50:00*6.6266*6.627*6.6271*6.6266
10/12/2011 17:55:00*6.627*6.6267*6.6274*6.62269
10/12/2011 18:00:00*6.6267*6.6254*6.6267*6.6236
10/12/2011 18:05:00*6.6254*6.6233*6.6255*6.6233
10/12/2011 18:10:00*6.6233*6.6202*6.6233*6.6187
10/12/2011 18:15:00*6.6202*6.6199*6.6205*6.6196
10/12/2011 18:20:00*6.6199*6.6198*6.621*6.6197
10/12/2011 18:25:00*6.6198*6.6188*6.6203*6.6188
10/12/2011 18:30:00*6.6188*6.61921*6.61991*6.61868
10/12/2011 18:35:00*6.61921*6.62148*6.62166*6.6187
10/12/2011 18:40:00*6.62148*6.62251*6.62269*6.62003
10/12/2011 18:45:00*6.62251*6.62068*6.62295*6.62009
10/12/2011 18:50:00*6.62068*6.62003*6.62167*6.61869
10/12/2011 18:55:00*6.62003*6.62074*6.62178*6.61833
10/12/2011 19:00:00*6.62074*6.61906*6.62074*6.61794
10/12/2011 19:05:00*6.61906*6.62048*6.62077*6.61906
10/12/2011 19:10:00*6.62048*6.61972*6.62095*6.61876
10/12/2011 19:15:00*6.61972*6.62061*6.62124*6.61859
10/12/2011 19:20:00*6.62061*6.61999*6.62061*6.6183
10/12/2011 19:25:00*6.61999*6.6208*6.62164*6.61893
10/12/2011 19:30:00*6.6208*6.6208*6.62123*6.619
10/12/2011 19:35:00*6.6208*6.62172*6.62172*6.61984
10/12/2011 19:40:00*6.62172*6.6219*6.62211*6.6212
10/12/2011 19:45:00*6.6219*6.62219*6.62222*6.6211
10/12/2011 19:50:00*6.62219*6.62621*6.62677*6.622
10/12/2011 19:55:00*6.62621*6.62622*6.6268*6.62552
10/12/2011 20:00:00*6.62622*6.6248*6.62715*6.6247
10/12/2011 20:05:00*6.6248*6.62172*6.6248*6.62103
10/12/2011 20:10:00*6.62172*6.62366*6.6237*6.6213
10/12/2011 20:15:00*6.62366*6.62445*6.62454*6.62271
10/12/2011 20:20:00*6.62445*6.6263*6.6268*6.62395
10/12/2011 20:25:00*6.6263*6.63022*6.6306*6.6263
10/12/2011 20:30:00*6.63022*6.63007*6.6321*6.6298
10/12/2011 20:35:00*6.63007*6.6244*6.63007*6.6244
10/12/2011 20:40:00*6.6244*6.6265*6.6284*6.6244
10/12/2011 20:45:00*6.6265*6.6238*6.6265*6.62166
10/12/2011 20:50:00*6.6238*6.6207*6.6238*6.6189
10/12/2011 20:55:00*6.6207*6.61624*6.621*6.61624
10/12/2011 21:00:00*6.61624*6.6189*6.6196*6.61587
10/12/2011 21:05:00*6.6189*6.6197*6.6207*6.61853
10/12/2011 21:10:00*6.6197*6.621*6.6223*6.6173
10/12/2011 21:15:00*6.621*6.61778*6.6211*6.6175
10/12/2011 21:20:00*6.61778*6.623*6.6234*6.6158
10/12/2011 21:25:00*6.623*6.6222*6.6232*6.621
10/12/2011 21:30:00*6.6222*6.62538*6.62538*6.62109
10/12/2011 21:35:00*6.62538*6.6243*6.62538*6.6168
10/12/2011 21:40:00*6.6243*6.6225*6.625*6.6223
10/12/2011 21:45:00*6.6225*6.6223*6.6233*6.6214
10/12/2011 21:50:00*6.6223*6.6224*6.6227*6.6212
10/12/2011 21:55:00*6.6224*6.6217*6.6225*6.62
10/12/2011 22:00:00*6.6217*6.6208*6.6218*6.61967
10/12/2011 22:05:00*6.6208*6.6258*6.626*6.6207
10/12/2011 22:10:00*6.6257*6.6247*6.626*6.6239
10/12/2011 22:15:00*6.6247*6.6245*6.6256*6.6245
10/12/2011 22:20:00*6.6245*6.6237*6.6261*6.62342
10/12/2011 22:25:00*6.6237*6.6245*6.6245*6.6228
10/12/2011 22:30:00*6.6245*6.6236*6.6254*6.6236
10/12/2011 22:35:00*6.6236*6.62039*6.6247*6.62039
10/12/2011 22:40:00*6.62039*6.6198*6.6214*6.6192
10/12/2011 22:45:00*6.6198*6.6182*6.6201*6.6178
10/12/2011 22:50:00*6.6182*6.6177*6.6192*6.6177
10/12/2011 22:55:00*6.6177*6.6177*6.6178*6.6169
10/12/2011 23:00:00*6.6177*6.6167*6.6188*6.61612
10/12/2011 23:05:00*6.6167*6.6164*6.6181*6.6164
10/12/2011 23:10:00*6.6164*6.6162*6.6164*6.6146
10/12/2011 23:15:00*6.6162*6.6165*6.6179*6.6156
10/12/2011 23:20:00*6.6165*6.6159*6.6169*6.6141
10/12/2011 23:25:00*6.6159*6.6156*6.6163*6.6148
10/12/2011 23:30:00*6.6156*6.6145*6.6159*6.6145
10/12/2011 23:35:00*6.6145*6.6145*6.6154*6.6144
10/12/2011 23:40:00*6.6145*6.6139*6.6148*6.61323
10/12/2011 23:45:00*6.6139*6.6149*6.615*6.6132
10/12/2011 23:50:00*6.6149*6.6145*6.615*6.6124
10/12/2011 23:55:00*6.6145*6.6113*6.6145*6.6113
10/13/2011 00:00:00*6.6113*6.6071*6.6117*6.6069
10/13/2011 00:05:00*6.6071*6.6105*6.611*6.6071
10/13/2011 00:10:00*6.6105*6.60524*6.6105*6.60524
10/13/2011 00:15:00*6.60524*6.601*6.60524*6.6006
10/13/2011 00:20:00*6.601*6.602*6.6048*6.601
10/13/2011 00:25:00*6.602*6.5993*6.603*6.5993
10/13/2011 00:30:00*6.5993*6.6023*6.6023*6.5984
10/13/2011 00:35:00*6.6023*6.5928*6.6023*6.5909
10/13/2011 00:40:00*6.5928*6.5957*6.5957*6.5913
10/13/2011 00:45:00*6.5957*6.6002*6.606*6.5943
10/13/2011 00:50:00*6.6002*6.5974*6.6017*6.5971
10/13/2011 00:55:00*6.5974*6.59775*6.5993*6.5962
10/13/2011 01:00:00*6.59775*6.6006*6.6006*6.59775
10/13/2011 01:05:00*6.6006*6.6028*6.6028*6.59929
10/13/2011 01:10:00*6.6028*6.6002*6.6028*6.6
10/13/2011 01:15:00*6.6002*6.601*6.6026*6.6002
10/13/2011 01:20:00*6.601*6.59982*6.60251*6.5985
10/13/2011 01:25:00*6.59982*6.6015*6.602*6.59982
10/13/2011 01:30:00*6.6015*6.5982*6.6024*6.5981
10/13/2011 01:35:00*6.5982*6.5972*6.599*6.5963
10/13/2011 01:40:00*6.5972*6.6029*6.6029*6.5972
10/13/2011 01:45:00*6.6029*6.60216*6.6043*6.6004
10/13/2011 01:50:00*6.60216*6.59966*6.60244*6.59966
10/13/2011 01:55:00*6.59966*6.60103*6.60103*6.59966
10/13/2011 02:00:00*6.60103*6.6042*6.6043*6.60103
10/13/2011 02:05:00*6.6042*6.6131*6.615*6.6042
10/13/2011 02:10:00*6.6131*6.6121*6.6138*6.61
10/13/2011 02:15:00*6.6121*6.61659*6.6188*6.6118
10/13/2011 02:20:00*6.61659*6.6082*6.61659*6.60603
10/13/2011 02:25:00*6.6082*6.6131*6.6138*6.6064
10/13/2011 02:30:00*6.6131*6.61493*6.61529*6.61288
10/13/2011 02:35:00*6.61493*6.60451*6.61493*6.604
10/13/2011 02:40:00*6.60451*6.60665*6.6097*6.6033
10/13/2011 02:45:00*6.60665*6.6037*6.6074*6.60313
10/13/2011 02:50:00*6.6037*6.61244*6.61319*6.6037
10/13/2011 02:55:00*6.61244*6.61411*6.61531*6.61186
10/13/2011 03:00:00*6.61411*6.61333*6.61783*6.6129
10/13/2011 03:05:00*6.61333*6.60075*6.61431*6.59986
10/13/2011 03:10:00*6.60075*6.59699*6.60075*6.59504
10/13/2011 03:15:00*6.59699*6.60304*6.6031*6.59477
10/13/2011 03:20:00*6.60304*6.60093*6.60547*6.60032
10/13/2011 03:25:00*6.60093*6.5999*6.605*6.59849
10/13/2011 03:30:00*6.5999*6.58922*6.60056*6.5872
10/13/2011 03:35:00*6.58922*6.58773*6.591*6.58431
10/13/2011 03:40:00*6.58773*6.59133*6.59234*6.58748
10/13/2011 03:45:00*6.59133*6.5921*6.59545*6.5894
10/13/2011 03:50:00*6.5921*6.5918*6.5935*6.58921
10/13/2011 03:55:00*6.5918*6.59011*6.5919*6.58912
10/13/2011 04:00:00*6.58997*6.59347*6.59347*6.58997
10/13/2011 04:05:00*6.59347*6.60025*6.60121*6.59276
10/13/2011 04:10:00*6.60025*6.61695*6.61749*6.60013
10/13/2011 04:15:00*6.61695*6.63037*6.63068*6.61695
10/13/2011 04:20:00*6.63037*6.63239*6.63402*6.62906
10/13/2011 04:25:00*6.63239*6.64119*6.64444*6.63239
10/13/2011 04:30:00*6.64119*6.6413*6.6413*6.63599
10/13/2011 04:35:00*6.6413*6.6402*6.6413*6.6339
10/13/2011 04:40:00*6.6402*6.6492*6.6495*6.6402
10/13/2011 04:45:00*6.6492*6.6448*6.6507*6.6448
10/13/2011 04:50:00*6.6448*6.6471*6.6473*6.6436
10/13/2011 04:55:00*6.6471*6.65343*6.6538*6.6471
10/13/2011 05:00:00*6.65343*6.6512*6.65522*6.64147
10/13/2011 05:05:00*6.6512*6.6429*6.6512*6.64187
10/13/2011 05:10:00*6.6429*6.63627*6.64564*6.63627
10/13/2011 05:15:00*6.63627*6.6351*6.64238*6.63338
10/13/2011 05:20:00*6.6351*6.63388*6.63602*6.6323
10/13/2011 05:25:00*6.63388*6.6293*6.63388*6.6254
10/13/2011 05:30:00*6.6293*6.64244*6.64497*6.629
10/13/2011 05:35:00*6.64244*6.64869*6.65049*6.64198
10/13/2011 05:40:00*6.64869*6.65012*6.65025*6.64479
10/13/2011 05:45:00*6.65012*6.65904*6.66045*6.65012
10/13/2011 05:50:00*6.65904*6.66151*6.66152*6.65493
10/13/2011 05:55:00*6.66151*6.65627*6.66361*6.65585
10/13/2011 06:00:00*6.65627*6.6502*6.6577*6.6479
10/13/2011 06:05:00*6.6502*6.6543*6.65564*6.6497
10/13/2011 06:10:00*6.6543*6.64877*6.6557*6.64877
10/13/2011 06:15:00*6.64877*6.6517*6.6517*6.64546
10/13/2011 06:20:00*6.6517*6.65965*6.66048*6.64931
10/13/2011 06:25:00*6.65965*6.6533*6.65965*6.65274
10/13/2011 06:30:00*6.6533*6.6507*6.6537*6.6487
10/13/2011 06:35:00*6.6507*6.64983*6.651*6.64806
10/13/2011 06:40:00*6.64983*6.6483*6.65437*6.6479
10/13/2011 06:45:00*6.6483*6.65019*6.65099*6.6463
10/13/2011 06:50:00*6.65019*6.64906*6.65028*6.64565
10/13/2011 06:55:00*6.64906*6.64572*6.64913*6.64474
10/13/2011 07:00:00*6.64572*6.6358*6.64936*6.6347
10/13/2011 07:05:00*6.6358*6.65074*6.65093*6.6358
10/13/2011 07:10:00*6.65074*6.65713*6.6617*6.65074
10/13/2011 07:15:00*6.65713*6.65241*6.65857*6.65157
10/13/2011 07:20:00*6.65241*6.65324*6.65575*6.65066
10/13/2011 07:25:00*6.65324*6.64815*6.65324*6.64526
10/13/2011 07:30:00*6.64815*6.6451*6.64939*6.6451
10/13/2011 07:35:00*6.6451*6.64741*6.64941*6.6445
10/13/2011 07:40:00*6.64741*6.64804*6.64862*6.64514
10/13/2011 07:45:00*6.64804*6.643*6.64981*6.64141
10/13/2011 07:50:00*6.643*6.6461*6.6468*6.6413
10/13/2011 07:55:00*6.6461*6.6485*6.6501*6.6461
10/13/2011 08:00:00*6.6485*6.65084*6.65139*6.6469
10/13/2011 08:05:00*6.65084*6.65143*6.65143*6.6473
10/13/2011 08:10:00*6.65143*6.65395*6.6557*6.65088
10/13/2011 08:15:00*6.65395*6.65484*6.661*6.65388
10/13/2011 08:20:00*6.65484*6.65508*6.65943*6.65484
10/13/2011 08:25:00*6.65508*6.65462*6.65508*6.64746
10/13/2011 08:30:00*6.65462*6.64578*6.65462*6.64453
10/13/2011 08:35:00*6.64578*6.6558*6.6594*6.6457
10/13/2011 08:40:00*6.6558*6.6494*6.6558*6.64827
10/13/2011 08:45:00*6.6494*6.64863*6.6495*6.64526
10/13/2011 08:50:00*6.64863*6.64709*6.64887*6.64587
10/13/2011 08:55:00*6.64709*6.6563*6.6563*6.64709
10/13/2011 09:00:00*6.6563*6.64936*6.657*6.64759
10/13/2011 09:05:00*6.64936*6.64539*6.64936*6.6425
10/13/2011 09:10:00*6.64539*6.65213*6.65237*6.64347
10/13/2011 09:15:00*6.65213*6.65662*6.65715*6.65189
10/13/2011 09:20:00*6.65662*6.65384*6.65848*6.65381
10/13/2011 09:25:00*6.65384*6.65097*6.65398*6.64811
10/13/2011 09:30:00*6.65097*6.651*6.65146*6.6441
10/13/2011 09:35:00*6.651*6.6567*6.65853*6.651
10/13/2011 09:40:00*6.6567*6.6644*6.66998*6.6551
10/13/2011 09:45:00*6.6644*6.66389*6.67089*6.6545
10/13/2011 09:50:00*6.66389*6.66808*6.66834*6.66212
10/13/2011 09:55:00*6.66808*6.67101*6.6731*6.66775
10/13/2011 10:00:00*6.67101*6.66666*6.6771*6.66666
10/13/2011 10:05:00*6.66666*6.67808*6.6805*6.6642
10/13/2011 10:10:00*6.67808*6.67369*6.6805*6.67369
10/13/2011 10:15:00*6.67369*6.6788*6.68409*6.67226
10/13/2011 10:20:00*6.6788*6.68767*6.68767*6.6788
10/13/2011 10:25:00*6.68767*6.681*6.68821*6.68096
10/13/2011 10:30:00*6.681*6.67987*6.68223*6.67777
10/13/2011 10:35:00*6.67987*6.67764*6.68248*6.67764
10/13/2011 10:40:00*6.67764*6.6883*6.6887*6.67735
10/13/2011 10:45:00*6.6883*6.6865*6.6903*6.68445
10/13/2011 10:50:00*6.6865*6.68925*6.68943*6.68593
10/13/2011 10:55:00*6.68925*6.68634*6.68925*6.68512
10/13/2011 11:00:00*6.68634*6.68503*6.6883*6.68503
10/13/2011 11:05:00*6.68503*6.6726*6.6872*6.6726
10/13/2011 11:10:00*6.6726*6.6956*6.6956*6.67141
10/13/2011 11:15:00*6.6956*6.67929*6.6956*6.67924
10/13/2011 11:20:00*6.67929*6.68818*6.68818*6.67676
10/13/2011 11:25:00*6.68818*6.67503*6.69094*6.67503
10/13/2011 11:30:00*6.67503*6.67671*6.67848*6.67382
10/13/2011 11:35:00*6.67671*6.67661*6.67914*6.66767
10/13/2011 11:40:00*6.67661*6.6739*6.6782*6.6739
10/13/2011 11:45:00*6.6739*6.67566*6.67728*6.67178
10/13/2011 11:50:00*6.67566*6.6753*6.676*6.6726
10/13/2011 11:55:00*6.6753*6.67539*6.67863*6.6753
10/13/2011 12:00:00*6.67539*6.67681*6.6774*6.67311
10/13/2011 12:05:00*6.67681*6.67463*6.67908*6.67426
10/13/2011 12:10:00*6.67463*6.67628*6.67648*6.67348
10/13/2011 12:15:00*6.67628*6.6817*6.684*6.67572
10/13/2011 12:20:00*6.6817*6.6804*6.6837*6.6789
10/13/2011 12:25:00*6.6804*6.6813*6.6824*6.6804
10/13/2011 12:30:00*6.6813*6.6829*6.68586*6.6808
10/13/2011 12:35:00*6.6829*6.68531*6.68785*6.6828
10/13/2011 12:40:00*6.68531*6.6854*6.6875*6.68531
10/13/2011 12:45:00*6.6854*6.6821*6.68723*6.6816
10/13/2011 12:50:00*6.6821*6.6803*6.6837*6.6788
10/13/2011 12:55:00*6.6803*6.677*6.68079*6.67581
10/13/2011 13:00:00*6.677*6.6723*6.677*6.6723
10/13/2011 13:05:00*6.6723*6.67489*6.67731*6.6723
10/13/2011 13:10:00*6.67489*6.6694*6.6773*6.6693
10/13/2011 13:15:00*6.6694*6.6657*6.66984*6.6644
10/13/2011 13:20:00*6.6657*6.6661*6.6664*6.6652
10/13/2011 13:25:00*6.6661*6.6699*6.6711*6.6661
10/13/2011 13:30:00*6.6696*6.6572*6.6696*6.6566
10/13/2011 13:35:00*6.6572*6.65277*6.65913*6.65196
10/13/2011 13:40:00*6.65277*6.6521*6.65413*6.6511
10/13/2011 13:45:00*6.6521*6.6548*6.65524*6.6521
10/13/2011 13:50:00*6.6548*6.654*6.6555*6.6531
10/13/2011 13:55:00*6.654*6.6554*6.6554*6.653
10/13/2011 14:00:00*6.6554*6.6541*6.6557*6.65299
10/13/2011 14:05:00*6.6541*6.66*6.66*6.6541
10/13/2011 14:10:00*6.66*6.6586*6.6602*6.6585
10/13/2011 14:15:00*6.6586*6.6569*6.66116*6.6568
10/13/2011 14:20:00*6.6569*6.6521*6.6577*6.6494
10/13/2011 14:25:00*6.6521*6.6497*6.6521*6.64688
10/13/2011 14:30:00*6.6497*6.6511*6.6561*6.6497
10/13/2011 14:35:00*6.6511*6.6479*6.65182*6.6475
10/13/2011 14:40:00*6.6479*6.65*6.6506*6.6476
10/13/2011 14:45:00*6.65*6.6484*6.651*6.6484
10/13/2011 14:50:00*6.6484*6.6412*6.6491*6.6406
10/13/2011 14:55:00*6.6412*6.6413*6.6439*6.6412
10/13/2011 15:00:00*6.6413*6.6448*6.6448*6.6413
10/13/2011 15:05:00*6.6448*6.6422*6.6465*6.6416
10/13/2011 15:10:00*6.6422*6.63675*6.6423*6.6367
10/13/2011 15:15:00*6.63675*6.6381*6.6391*6.6366
10/13/2011 15:20:00*6.6381*6.6363*6.6384*6.6356
10/13/2011 15:25:00*6.6363*6.6403*6.6405*6.6363
10/13/2011 15:30:00*6.6403*6.6434*6.6438*6.6401
10/13/2011 15:35:00*6.6434*6.6464*6.6469*6.6434
10/13/2011 15:40:00*6.6464*6.6437*6.6464*6.64271
10/13/2011 15:45:00*6.6437*6.642*6.64404*6.6407
10/13/2011 15:50:00*6.6418*6.6445*6.6454*6.64071
10/13/2011 15:55:00*6.6445*6.6416*6.6445*6.6411
10/13/2011 16:00:00*6.6416*6.64595*6.64597*6.6404
10/13/2011 16:05:00*6.64595*6.6392*6.64595*6.6392
10/13/2011 16:10:00*6.6392*6.6412*6.6414*6.638
10/13/2011 16:15:00*6.6412*6.6453*6.6455*6.6412
10/13/2011 16:20:00*6.6453*6.6422*6.6462*6.6414
10/13/2011 16:25:00*6.6422*6.6401*6.6425*6.6399
10/13/2011 16:30:00*6.6401*6.6385*6.6405*6.6377
10/13/2011 16:35:00*6.6385*6.6386*6.6404*6.6369
10/13/2011 16:40:00*6.6386*6.6365*6.6393*6.6361
10/13/2011 16:45:00*6.6365*6.6387*6.6387*6.6361
10/13/2011 16:50:00*6.6387*6.6404*6.6406*6.6373
10/13/2011 16:55:00*6.6404*6.6424*6.6429*6.6404
10/13/2011 17:00:00*6.6424*6.6466*6.6467*6.6393
