10/11/2011 17:05:00*6.6738*6.6717*6.6738*6.6717
10/11/2011 17:10:00*6.6717*6.6727*6.6763*6.6717
10/11/2011 17:15:00*6.6727*6.67441*6.6745*6.6727
10/11/2011 17:20:00*6.6745*6.67535*6.67535*6.67343
10/11/2011 17:25:00*6.67535*6.6739*6.6754*6.6707
10/11/2011 17:30:00*6.6739*6.67381*6.6741*6.67381
10/11/2011 17:35:00*6.67381*6.6734*6.6741*6.6734
10/11/2011 17:40:00*6.6734*6.6715*6.6734*6.67064
10/11/2011 17:45:00*6.6715*6.6719*6.672*6.6714
10/11/2011 17:50:00*6.6719*6.67137*6.6723*6.67137
10/11/2011 17:55:00*6.67137*6.6707*6.67325*6.6702
10/11/2011 18:00:00*6.6707*6.6712*6.6722*6.6707
10/11/2011 18:05:00*6.6712*6.675*6.6755*6.6712
10/11/2011 18:10:00*6.675*6.6729*6.675*6.6727
10/11/2011 18:15:00*6.6733*6.6728*6.6742*6.6726
10/11/2011 18:20:00*6.6728*6.6707*6.67331*6.66991
10/11/2011 18:25:00*6.6707*6.6709*6.67135*6.67
10/11/2011 18:30:00*6.6709*6.6719*6.6719*6.66989
10/11/2011 18:35:00*6.6719*6.6713*6.67194*6.67005
10/11/2011 18:40:00*6.6713*6.67091*6.67194*6.67091
10/11/2011 18:45:00*6.67091*6.6712*6.67144*6.67005
10/11/2011 18:50:00*6.6712*6.67151*6.6718*6.6712
10/11/2011 18:55:00*6.67151*6.6728*6.6728*6.6715
10/11/2011 19:00:00*6.6728*6.6725*6.6728*6.6714
10/11/2011 19:05:00*6.6725*6.6734*6.6734*6.67234
10/11/2011 19:10:00*6.6734*6.6713*6.6734*6.6713
10/11/2011 19:15:00*6.6713*6.66949*6.6724*6.66903
10/11/2011 19:20:00*6.66949*6.6676*6.67*6.6676
10/11/2011 19:25:00*6.6676*6.6683*6.6685*6.6668
10/11/2011 19:30:00*6.6683*6.6697*6.6698*6.6676
10/11/2011 19:35:00*6.6697*6.6728*6.6732*6.6697
10/11/2011 19:40:00*6.6728*6.6752*6.6752*6.6726
10/11/2011 19:45:00*6.6752*6.6739*6.6754*6.6721
10/11/2011 19:50:00*6.6739*6.6753*6.6776*6.6724
10/11/2011 19:55:00*6.6755*6.676*6.6776*6.6747
10/11/2011 20:00:00*6.676*6.6794*6.6795*6.6758
10/11/2011 20:05:00*6.6794*6.6793*6.6818*6.678
10/11/2011 20:10:00*6.6793*6.6775*6.6798*6.6771
10/11/2011 20:15:00*6.6775*6.6771*6.6805*6.677
10/11/2011 20:20:00*6.677*6.6807*6.6812*6.6763
10/11/2011 20:25:00*6.6807*6.6785*6.6807*6.6777
10/11/2011 20:30:00*6.6785*6.6799*6.6808*6.6781
10/11/2011 20:35:00*6.6799*6.691*6.69248*6.6795
10/11/2011 20:40:00*6.691*6.6918*6.6938*6.6909
10/11/2011 20:45:00*6.6918*6.6898*6.6918*6.6892
10/11/2011 20:50:00*6.6898*6.6924*6.6925*6.6887
10/11/2011 20:55:00*6.6924*6.696*6.6964*6.692
10/11/2011 21:00:00*6.696*6.6936*6.696*6.6935
10/11/2011 21:05:00*6.6936*6.6999*6.70136*6.6936
10/11/2011 21:10:00*6.7001*6.6982*6.7007*6.698
10/11/2011 21:15:00*6.6982*6.6985*6.6988*6.6969
10/11/2011 21:20:00*6.6985*6.7022*6.7034*6.6982
10/11/2011 21:25:00*6.7022*6.7018*6.7044*6.7013
10/11/2011 21:30:00*6.7018*6.7*6.703*6.6997
10/11/2011 21:35:00*6.7*6.6996*6.7*6.6983
10/11/2011 21:40:00*6.6996*6.70689*6.7071*6.6988
10/11/2011 21:45:00*6.70689*6.70403*6.70689*6.7025
10/11/2011 21:50:00*6.70403*6.7053*6.70681*6.70403
10/11/2011 21:55:00*6.7053*6.70863*6.7108*6.7053
10/11/2011 22:00:00*6.70863*6.70625*6.70877*6.70625
10/11/2011 22:05:00*6.70625*6.70336*6.70625*6.70215
10/11/2011 22:10:00*6.70336*6.7004*6.70369*6.69979
10/11/2011 22:15:00*6.7004*6.70091*6.70268*6.6997
10/11/2011 22:20:00*6.70091*6.70301*6.70301*6.70079
10/11/2011 22:25:00*6.70301*6.70083*6.70301*6.70072
10/11/2011 22:30:00*6.70083*6.70115*6.70363*6.7001
10/11/2011 22:35:00*6.70115*6.7018*6.70328*6.70115
10/11/2011 22:40:00*6.7018*6.70475*6.70475*6.70178
10/11/2011 22:45:00*6.70475*6.7052*6.7052*6.70344
10/11/2011 22:50:00*6.7052*6.70271*6.70536*6.70271
10/11/2011 22:55:00*6.70271*6.703*6.70317*6.7008
10/11/2011 23:00:00*6.703*6.7018*6.7047*6.7018
10/11/2011 23:05:00*6.7018*6.7014*6.7025*6.7014
10/11/2011 23:10:00*6.7014*6.70094*6.7021*6.7004
10/11/2011 23:15:00*6.70094*6.7007*6.70388*6.698
10/11/2011 23:20:00*6.7007*6.70188*6.70274*6.7007
10/11/2011 23:25:00*6.70188*6.6998*6.70188*6.6998
10/11/2011 23:30:00*6.6998*6.7019*6.70339*6.6998
10/11/2011 23:35:00*6.7019*6.7009*6.70285*6.7009
10/11/2011 23:40:00*6.7009*6.7014*6.70255*6.7009
10/11/2011 23:45:00*6.7014*6.7011*6.70283*6.7011
10/11/2011 23:50:00*6.7011*6.70113*6.70271*6.70084
10/11/2011 23:55:00*6.70113*6.7038*6.70516*6.70113
10/12/2011 00:00:00*6.7038*6.703*6.70466*6.7028
10/12/2011 00:05:00*6.703*6.70502*6.70502*6.7029
10/12/2011 00:10:00*6.70502*6.7027*6.7055*6.7027
10/12/2011 00:15:00*6.7027*6.70143*6.7028*6.7012
10/12/2011 00:20:00*6.70143*6.6994*6.70164*6.6994
10/12/2011 00:25:00*6.6994*6.6903*6.70073*6.6902
10/12/2011 00:30:00*6.6903*6.6921*6.6921*6.6902
10/12/2011 00:35:00*6.6921*6.6951*6.6951*6.6914
10/12/2011 00:40:00*6.6951*6.6942*6.6955*6.6937
10/12/2011 00:45:00*6.6942*6.6966*6.6967*6.6942
10/12/2011 00:50:00*6.6966*6.6954*6.698*6.6953
10/12/2011 00:55:00*6.6954*6.6983*6.6985*6.6954
10/12/2011 01:00:00*6.6983*6.6994*6.7003*6.698
10/12/2011 01:05:00*6.6994*6.6981*6.6996*6.698
10/12/2011 01:10:00*6.6981*6.6969*6.6983*6.6963
10/12/2011 01:15:00*6.6969*6.6975*6.6976*6.6955
10/12/2011 01:20:00*6.6975*6.6937*6.6977*6.6922
10/12/2011 01:25:00*6.6937*6.6922*6.69712*6.6921
10/12/2011 01:30:00*6.6922*6.684*6.6922*6.6839
10/12/2011 01:35:00*6.684*6.68564*6.68564*6.6836
10/12/2011 01:40:00*6.68564*6.6836*6.68717*6.6835
10/12/2011 01:45:00*6.6836*6.6808*6.6836*6.677
10/12/2011 01:50:00*6.6808*6.67851*6.6816*6.6779
10/12/2011 01:55:00*6.67851*6.68158*6.68158*6.67835
10/12/2011 02:00:00*6.68158*6.6807*6.6827*6.68
10/12/2011 02:05:00*6.6807*6.6872*6.68862*6.6789
10/12/2011 02:10:00*6.6872*6.6796*6.68891*6.6796
10/12/2011 02:15:00*6.6796*6.68158*6.68208*6.6786
10/12/2011 02:20:00*6.68158*6.674*6.68158*6.6734
10/12/2011 02:25:00*6.674*6.673*6.678*6.673
10/12/2011 02:30:00*6.673*6.6745*6.6756*6.6708
10/12/2011 02:35:00*6.6745*6.6698*6.6756*6.6698
10/12/2011 02:40:00*6.6698*6.6704*6.67091*6.6683
10/12/2011 02:45:00*6.6704*6.6683*6.6704*6.6628
10/12/2011 02:50:00*6.6683*6.6723*6.676*6.66787
10/12/2011 02:55:00*6.6723*6.6674*6.6723*6.66592
10/12/2011 03:00:00*6.6674*6.6684*6.67127*6.66733
10/12/2011 03:05:00*6.6684*6.67851*6.6823*6.66621
10/12/2011 03:10:00*6.67851*6.6843*6.6843*6.67531
10/12/2011 03:15:00*6.6843*6.6837*6.68846*6.6809
10/12/2011 03:20:00*6.6837*6.679*6.68574*6.6787
10/12/2011 03:25:00*6.679*6.68178*6.6818*6.6773
10/12/2011 03:30:00*6.68178*6.6822*6.68411*6.6789
10/12/2011 03:35:00*6.6822*6.68*6.6833*6.67931
10/12/2011 03:40:00*6.68*6.67961*6.68516*6.6795
10/12/2011 03:45:00*6.67961*6.67971*6.6811*6.67628
10/12/2011 03:50:00*6.67971*6.6767*6.6811*6.67434
10/12/2011 03:55:00*6.6767*6.67224*6.6767*6.6709
10/12/2011 04:00:00*6.67224*6.65944*6.6728*6.65901
10/12/2011 04:05:00*6.65944*6.65885*6.6646*6.6565
10/12/2011 04:10:00*6.65885*6.66044*6.66147*6.65885
10/12/2011 04:15:00*6.66044*6.6448*6.6617*6.6432
10/12/2011 04:20:00*6.6448*6.64366*6.6452*6.63811
10/12/2011 04:25:00*6.64366*6.64446*6.64446*6.63698
10/12/2011 04:30:00*6.64446*6.6335*6.64446*6.63342
10/12/2011 04:35:00*6.6335*6.6336*6.635*6.6298
10/12/2011 04:40:00*6.6336*6.6284*6.6348*6.6267
10/12/2011 04:45:00*6.6284*6.6265*6.6284*6.6224
10/12/2011 04:50:00*6.6265*6.6282*6.6285*6.626
10/12/2011 04:55:00*6.6282*6.6279*6.6289*6.6252
10/12/2011 05:00:00*6.6279*6.6226*6.6289*6.6194
10/12/2011 05:05:00*6.6226*6.6146*6.6226*6.6141
10/12/2011 05:10:00*6.6146*6.61*6.6178*6.6089
10/12/2011 05:15:00*6.61*6.6125*6.6134*6.6079
10/12/2011 05:20:00*6.6125*6.605*6.6125*6.60145
10/12/2011 05:25:00*6.605*6.6044*6.6053*6.5975
10/12/2011 05:30:00*6.6044*6.6007*6.6045*6.59634
10/12/2011 05:35:00*6.6007*6.5809*6.6052*6.5809
10/12/2011 05:40:00*6.5809*6.5934*6.5937*6.5809
10/12/2011 05:45:00*6.5934*6.6019*6.6022*6.5934
10/12/2011 05:50:00*6.6022*6.6048*6.6048*6.5991
10/12/2011 05:55:00*6.6048*6.5884*6.6048*6.5881
10/12/2011 06:00:00*6.5884*6.5927*6.6014*6.5884
10/12/2011 06:05:00*6.5927*6.5913*6.59819*6.5913
10/12/2011 06:10:00*6.5913*6.59021*6.59358*6.58763
10/12/2011 06:15:00*6.59021*6.5938*6.5955*6.58634
10/12/2011 06:20:00*6.5938*6.6005*6.6011*6.5934
10/12/2011 06:25:00*6.6005*6.6076*6.60847*6.5999
10/12/2011 06:30:00*6.6076*6.6082*6.6123*6.6069
10/12/2011 06:35:00*6.6082*6.61204*6.6132*6.6058
10/12/2011 06:40:00*6.61204*6.6133*6.6137*6.61063
10/12/2011 06:45:00*6.6133*6.611*6.61463*6.6102
10/12/2011 06:50:00*6.611*6.6138*6.6138*6.6105
10/12/2011 06:55:00*6.6138*6.617*6.61815*6.61309
10/12/2011 07:00:00*6.617*6.6211*6.6211*6.6169
10/12/2011 07:05:00*6.6211*6.61955*6.62177*6.61779
10/12/2011 07:10:00*6.61955*6.6202*6.623*6.61806
10/12/2011 07:15:00*6.6202*6.614*6.62178*6.6138
10/12/2011 07:20:00*6.614*6.61528*6.62065*6.6113
10/12/2011 07:25:00*6.61528*6.6152*6.61713*6.61425
10/12/2011 07:30:00*6.6152*6.61709*6.6224*6.6144
10/12/2011 07:35:00*6.61709*6.61228*6.61802*6.61228
10/12/2011 07:40:00*6.61228*6.61324*6.61324*6.6108
10/12/2011 07:45:00*6.6132*6.61033*6.614*6.61033
10/12/2011 07:50:00*6.61033*6.61811*6.61894*6.60888
10/12/2011 07:55:00*6.61811*6.62131*6.62205*6.61603
10/12/2011 08:00:00*6.62131*6.6219*6.62361*6.6196
10/12/2011 08:05:00*6.6219*6.61946*6.6219*6.61823
10/12/2011 08:10:00*6.61946*6.6232*6.62333*6.61927
10/12/2011 08:15:00*6.6232*6.62135*6.6232*6.6185
10/12/2011 08:20:00*6.62135*6.62151*6.62321*6.62082
10/12/2011 08:25:00*6.62151*6.62146*6.62324*6.6204
10/12/2011 08:30:00*6.62146*6.6222*6.62744*6.62058
10/12/2011 08:35:00*6.6222*6.61439*6.62438*6.6114
10/12/2011 08:40:00*6.61439*6.61462*6.61626*6.61321
10/12/2011 08:45:00*6.61462*6.60349*6.61483*6.6028
10/12/2011 08:50:00*6.60349*6.60829*6.6105*6.6028
10/12/2011 08:55:00*6.60829*6.60536*6.60883*6.60471
10/12/2011 09:00:00*6.60536*6.60643*6.60666*6.60089
10/12/2011 09:05:00*6.60643*6.60955*6.61467*6.60643
10/12/2011 09:10:00*6.60955*6.61337*6.61346*6.60844
10/12/2011 09:15:00*6.61337*6.6131*6.61715*6.61006
10/12/2011 09:20:00*6.6131*6.61735*6.61778*6.61043
10/12/2011 09:25:00*6.61735*6.6243*6.62448*6.61449
10/12/2011 09:30:00*6.6243*6.6222*6.6254*6.61851
10/12/2011 09:35:00*6.6222*6.6224*6.6239*6.61932
10/12/2011 09:40:00*6.6224*6.6249*6.6249*6.62015
10/12/2011 09:45:00*6.6249*6.6218*6.6249*6.6173
10/12/2011 09:50:00*6.6218*6.62675*6.6302*6.6218
10/12/2011 09:55:00*6.62675*6.61888*6.6275*6.61879
10/12/2011 10:00:00*6.61888*6.6058*6.61888*6.6044
10/12/2011 10:05:00*6.6058*6.6096*6.6114*6.6032
10/12/2011 10:10:00*6.6096*6.606*6.6096*6.60441
10/12/2011 10:15:00*6.606*6.59539*6.6064*6.59153
10/12/2011 10:20:00*6.59539*6.5909*6.59539*6.58941
10/12/2011 10:25:00*6.5909*6.59546*6.59609*6.59078
10/12/2011 10:30:00*6.59546*6.5878*6.5956*6.5876
10/12/2011 10:35:00*6.5878*6.59374*6.59392*6.5878
10/12/2011 10:40:00*6.59374*6.6002*6.6003*6.59374
10/12/2011 10:45:00*6.6002*6.60232*6.6036*6.59967
10/12/2011 10:50:00*6.60232*6.602*6.607*6.5993
10/12/2011 10:55:00*6.602*6.61362*6.61636*6.602
10/12/2011 11:00:00*6.61362*6.61341*6.6167*6.61156
10/12/2011 11:05:00*6.61341*6.6195*6.6197*6.6082
10/12/2011 11:10:00*6.6195*6.60805*6.6196*6.60805
10/12/2011 11:15:00*6.60805*6.60854*6.61046*6.60701
10/12/2011 11:20:00*6.60854*6.60941*6.61207*6.60524
10/12/2011 11:25:00*6.60941*6.61491*6.61523*6.60867
10/12/2011 11:30:00*6.61491*6.61324*6.615*6.6113
10/12/2011 11:35:00*6.61324*6.61487*6.61575*6.61321
10/12/2011 11:40:00*6.61487*6.61514*6.61599*6.61326
10/12/2011 11:45:00*6.61514*6.61136*6.61563*6.60991
10/12/2011 11:50:00*6.61136*6.6159*6.6189*6.61097
10/12/2011 11:55:00*6.6159*6.6107*6.62106*6.6106
10/12/2011 12:00:00*6.6107*6.6097*6.61377*6.6091
10/12/2011 12:05:00*6.6097*6.6094*6.6126*6.6075
10/12/2011 12:10:00*6.6094*6.611*6.61215*6.6094
10/12/2011 12:15:00*6.611*6.6096*6.6126*6.6096
10/12/2011 12:20:00*6.6096*6.6084*6.6096*6.6067
10/12/2011 12:25:00*6.6084*6.6094*6.61017*6.607
10/12/2011 12:30:00*6.6094*6.61*6.6113*6.6071
10/12/2011 12:35:00*6.61*6.60747*6.6111*6.6074
10/12/2011 12:40:00*6.60747*6.60616*6.60864*6.60563
10/12/2011 12:45:00*6.60616*6.60758*6.60768*6.6054
10/12/2011 12:50:00*6.60758*6.6097*6.6099*6.60733
10/12/2011 12:55:00*6.6097*6.6066*6.6106*6.6066
10/12/2011 13:00:00*6.6066*6.60745*6.60859*6.6062
10/12/2011 13:05:00*6.60745*6.60107*6.60745*6.5982
10/12/2011 13:10:00*6.60107*6.6075*6.6076*6.59915
10/12/2011 13:15:00*6.6075*6.6066*6.60857*6.6037
10/12/2011 13:20:00*6.6066*6.6027*6.6066*6.6027
10/12/2011 13:25:00*6.6027*6.606*6.606*6.6013
10/12/2011 13:30:00*6.606*6.608*6.608*6.6046
10/12/2011 13:35:00*6.608*6.60576*6.608*6.60576
10/12/2011 13:40:00*6.60576*6.6059*6.6071*6.6055
10/12/2011 13:45:00*6.6059*6.6061*6.60639*6.6054
10/12/2011 13:50:00*6.6061*6.6085*6.6085*6.6058
10/12/2011 13:55:00*6.6085*6.6078*6.6091*6.6078
10/12/2011 14:00:00*6.6078*6.603*6.6078*6.603
10/12/2011 14:05:00*6.603*6.6038*6.6086*6.6021
10/12/2011 14:10:00*6.6038*6.6079*6.608*6.6038
10/12/2011 14:15:00*6.6079*6.6111*6.6113*6.6072
10/12/2011 14:20:00*6.6111*6.6124*6.6133*6.60981
10/12/2011 14:25:00*6.6124*6.61316*6.6133*6.6118
10/12/2011 14:30:00*6.61316*6.6116*6.6132*6.6095
10/12/2011 14:35:00*6.6116*6.6041*6.6134*6.6041
10/12/2011 14:40:00*6.6041*6.6057*6.6072*6.6034
10/12/2011 14:45:00*6.6057*6.6066*6.6066*6.6045
10/12/2011 14:50:00*6.6066*6.6069*6.6071*6.6032
10/12/2011 14:55:00*6.6069*6.608*6.6081*6.6037
10/12/2011 15:00:00*6.608*6.6156*6.6169*6.6072
10/12/2011 15:05:00*6.6156*6.61534*6.6172*6.6145
10/12/2011 15:10:00*6.61534*6.6153*6.6163*6.6123
10/12/2011 15:15:00*6.6153*6.6161*6.6196*6.6146
10/12/2011 15:20:00*6.6161*6.6175*6.6199*6.6161
10/12/2011 15:25:00*6.6175*6.6168*6.6175*6.6156
10/12/2011 15:30:00*6.6168*6.6114*6.6178*6.6114
10/12/2011 15:35:00*6.6114*6.6141*6.6144*6.6111
10/12/2011 15:40:00*6.6141*6.6139*6.6153*6.6123
10/12/2011 15:45:00*6.6139*6.6115*6.6145*6.61111
10/12/2011 15:50:00*6.6115*6.6155*6.61626*6.6115
10/12/2011 15:55:00*6.6155*6.6163*6.6166*6.613
10/12/2011 16:00:00*6.6163*6.617*6.6179*6.6143
10/12/2011 16:05:00*6.617*6.61603*6.6178*6.6156
10/12/2011 16:10:00*6.61603*6.618*6.6183*6.61581
10/12/2011 16:15:00*6.618*6.6212*6.6212*6.618
10/12/2011 16:20:00*6.6212*6.6245*6.62481*6.6192
10/12/2011 16:25:00*6.6245*6.6266*6.6278*6.6245
10/12/2011 16:30:00*6.6266*6.6229*6.6266*6.622
10/12/2011 16:35:00*6.6229*6.6264*6.6264*6.6224
10/12/2011 16:40:00*6.6264*6.6252*6.6306*6.6246
10/12/2011 16:45:00*6.6252*6.626*6.626*6.6249
10/12/2011 16:50:00*6.626*6.6281*6.6314*6.6251
10/12/2011 16:55:00*6.6281*6.6262*6.6283*6.62225
10/12/2011 17:00:00*6.6262*6.6242*6.6262*6.6242
