10/10/2011 17:05:00*6.6547*6.6525*6.6547*6.6525
10/10/2011 17:10:00*6.6525*6.6528*6.6533*6.65041
10/10/2011 17:15:00*6.6528*6.65359*6.6571*6.6528
10/10/2011 17:20:00*6.65359*6.65563*6.65563*6.64867
10/10/2011 17:25:00*6.65563*6.65654*6.65735*6.6548
10/10/2011 17:30:00*6.65654*6.6548*6.65698*6.6531
10/10/2011 17:35:00*6.6548*6.65484*6.65544*6.65461
10/10/2011 17:40:00*6.65484*6.65407*6.65492*6.65373
10/10/2011 17:45:00*6.65407*6.65425*6.65425*6.65372
10/10/2011 17:50:00*6.65425*6.65436*6.65545*6.65262
10/10/2011 17:55:00*6.65436*6.65902*6.65902*6.65436
10/10/2011 18:00:00*6.65902*6.65687*6.65942*6.65687
10/10/2011 18:05:00*6.65687*6.66049*6.66071*6.65687
10/10/2011 18:10:00*6.66049*6.6603*6.66146*6.65959
10/10/2011 18:15:00*6.6603*6.65859*6.66068*6.65834
10/10/2011 18:20:00*6.65859*6.66179*6.66179*6.65842
10/10/2011 18:25:00*6.66179*6.66138*6.66282*6.66107
10/10/2011 18:30:00*6.66138*6.66043*6.66249*6.65991
10/10/2011 18:35:00*6.66043*6.66116*6.66147*6.65862
10/10/2011 18:40:00*6.66116*6.65926*6.66166*6.65919
10/10/2011 18:45:00*6.65926*6.65947*6.66038*6.65915
10/10/2011 18:50:00*6.65947*6.65816*6.65947*6.65747
10/10/2011 18:55:00*6.65816*6.65647*6.65816*6.6552
10/10/2011 19:00:00*6.65647*6.65796*6.65817*6.65598
10/10/2011 19:05:00*6.65796*6.66066*6.66095*6.65793
10/10/2011 19:10:00*6.66066*6.65703*6.66078*6.65703
10/10/2011 19:15:00*6.65703*6.65996*6.6602*6.65703
10/10/2011 19:20:00*6.65996*6.66152*6.66152*6.65921
10/10/2011 19:25:00*6.66152*6.65735*6.66152*6.65735
10/10/2011 19:30:00*6.65735*6.6578*6.66013*6.6551
10/10/2011 19:35:00*6.6578*6.6566*6.6589*6.6564
10/10/2011 19:40:00*6.6566*6.65672*6.6576*6.6566
10/10/2011 19:45:00*6.65672*6.65825*6.65825*6.65672
10/10/2011 19:50:00*6.65825*6.65876*6.6592*6.6577
10/10/2011 19:55:00*6.65855*6.6591*6.65977*6.65743
10/10/2011 20:00:00*6.6591*6.6592*6.6593*6.6586
10/10/2011 20:05:00*6.6592*6.6595*6.6606*6.65748
10/10/2011 20:10:00*6.6595*6.66255*6.66255*6.65916
10/10/2011 20:15:00*6.66255*6.66327*6.66327*6.66168
10/10/2011 20:20:00*6.66327*6.66163*6.66327*6.6605
10/10/2011 20:25:00*6.66169*6.65917*6.66169*6.65892
10/10/2011 20:30:00*6.65917*6.6586*6.6599*6.6585
10/10/2011 20:35:00*6.6586*6.6571*6.6587*6.65615
10/10/2011 20:40:00*6.6571*6.65485*6.65799*6.65321
10/10/2011 20:45:00*6.65485*6.6529*6.6551*6.65137
10/10/2011 20:50:00*6.6529*6.65359*6.65562*6.6529
10/10/2011 20:55:00*6.65359*6.65588*6.65588*6.65158
10/10/2011 21:00:00*6.65588*6.65594*6.65813*6.65556
10/10/2011 21:05:00*6.65594*6.65952*6.66003*6.65539
10/10/2011 21:10:00*6.65952*6.65758*6.6602*6.65756
10/10/2011 21:15:00*6.65758*6.6558*6.65758*6.6546
10/10/2011 21:20:00*6.6558*6.6558*6.65665*6.65432
10/10/2011 21:25:00*6.6558*6.6577*6.6588*6.6558
10/10/2011 21:30:00*6.6577*6.65545*6.65915*6.65545
10/10/2011 21:35:00*6.65545*6.65603*6.6571*6.6547
10/10/2011 21:40:00*6.65603*6.6523*6.6561*6.6521
10/10/2011 21:45:00*6.6523*6.65415*6.6549*6.6523
10/10/2011 21:50:00*6.65415*6.65224*6.6544*6.6495
10/10/2011 21:55:00*6.65224*6.6513*6.6529*6.6511
10/10/2011 22:00:00*6.6513*6.6504*6.6517*6.6488
10/10/2011 22:05:00*6.6504*6.6504*6.6515*6.6503
10/10/2011 22:10:00*6.6504*6.6494*6.6507*6.64756
10/10/2011 22:15:00*6.6494*6.6491*6.6499*6.648
10/10/2011 22:20:00*6.6491*6.65153*6.65153*6.6491
10/10/2011 22:25:00*6.65153*6.6527*6.65276*6.651
10/10/2011 22:30:00*6.6527*6.6559*6.6565*6.6527
10/10/2011 22:35:00*6.6559*6.6553*6.6575*6.6546
10/10/2011 22:40:00*6.6553*6.6569*6.6574*6.6551
10/10/2011 22:45:00*6.6569*6.65995*6.66*6.6569
10/10/2011 22:50:00*6.65995*6.6618*6.662*6.6594
10/10/2011 22:55:00*6.6618*6.6627*6.6628*6.6615
10/10/2011 23:00:00*6.6627*6.6621*6.6628*6.6608
10/10/2011 23:05:00*6.6621*6.6642*6.665*6.6618
10/10/2011 23:10:00*6.6642*6.6644*6.6657*6.664
10/10/2011 23:15:00*6.6644*6.6612*6.6644*6.6611
10/10/2011 23:20:00*6.6612*6.662*6.6628*6.6612
10/10/2011 23:25:00*6.662*6.6623*6.6631*6.662
10/10/2011 23:30:00*6.6623*6.6604*6.6623*6.6596
10/10/2011 23:35:00*6.6604*6.6583*6.6604*6.658
10/10/2011 23:40:00*6.6583*6.6603*6.6606*6.6582
10/10/2011 23:45:00*6.6603*6.6588*6.6603*6.6583
10/10/2011 23:50:00*6.6588*6.6588*6.66016*6.6586
10/10/2011 23:55:00*6.6588*6.6597*6.66*6.6586
10/11/2011 00:00:00*6.6597*6.6623*6.6623*6.6593
10/11/2011 00:05:00*6.6623*6.6625*6.6636*6.66071
10/11/2011 00:10:00*6.6625*6.66236*6.6631*6.6615
10/11/2011 00:15:00*6.66236*6.6627*6.6633*6.6611
10/11/2011 00:20:00*6.6627*6.6623*6.6629*6.6621
10/11/2011 00:25:00*6.6623*6.6607*6.6625*6.66
10/11/2011 00:30:00*6.6607*6.661*6.6613*6.6607
10/11/2011 00:35:00*6.661*6.66014*6.661*6.66
10/11/2011 00:40:00*6.66014*6.6601*6.6628*6.6601
10/11/2011 00:45:00*6.6601*6.6584*6.6603*6.6584
10/11/2011 00:50:00*6.6584*6.6588*6.6591*6.657
10/11/2011 00:55:00*6.6588*6.661*6.661*6.6588
10/11/2011 01:00:00*6.661*6.6594*6.6617*6.65931
10/11/2011 01:05:00*6.6594*6.6613*6.6616*6.65918
10/11/2011 01:10:00*6.6613*6.6608*6.66606*6.6608
10/11/2011 01:15:00*6.6608*6.65473*6.6609*6.6547
10/11/2011 01:20:00*6.65473*6.6567*6.66016*6.65473
10/11/2011 01:25:00*6.6567*6.65338*6.6569*6.65338
10/11/2011 01:30:00*6.65338*6.65403*6.65542*6.65338
10/11/2011 01:35:00*6.65403*6.65092*6.65403*6.65092
10/11/2011 01:40:00*6.65092*6.6568*6.6569*6.65092
10/11/2011 01:45:00*6.6568*6.65349*6.6582*6.65349
10/11/2011 01:50:00*6.65349*6.65401*6.6542*6.65312
10/11/2011 01:55:00*6.65401*6.6572*6.6587*6.65218
10/11/2011 02:00:00*6.6572*6.66*6.6601*6.6572
10/11/2011 02:05:00*6.66*6.6541*6.6601*6.6537
10/11/2011 02:10:00*6.6541*6.647*6.65533*6.64631
10/11/2011 02:15:00*6.647*6.6507*6.651*6.6419
10/11/2011 02:20:00*6.6507*6.6546*6.6564*6.6472
10/11/2011 02:25:00*6.6546*6.6618*6.6618*6.6535
10/11/2011 02:30:00*6.6618*6.6681*6.6681*6.66
10/11/2011 02:35:00*6.6681*6.66884*6.6699*6.66132
10/11/2011 02:40:00*6.66884*6.6685*6.67163*6.667
10/11/2011 02:45:00*6.6685*6.6687*6.6705*6.6663
10/11/2011 02:50:00*6.6687*6.6675*6.6701*6.66474
10/11/2011 02:55:00*6.6679*6.66857*6.67275*6.6674
10/11/2011 03:00:00*6.66857*6.66274*6.66857*6.66274
10/11/2011 03:05:00*6.66274*6.6662*6.66881*6.66274
10/11/2011 03:10:00*6.6662*6.6703*6.6703*6.66009
10/11/2011 03:15:00*6.6702*6.6691*6.6725*6.66712
10/11/2011 03:20:00*6.6691*6.66186*6.6691*6.65899
10/11/2011 03:25:00*6.66186*6.66004*6.66233*6.65751
10/11/2011 03:30:00*6.66004*6.65575*6.66535*6.65575
10/11/2011 03:35:00*6.65575*6.65267*6.6575*6.6501
10/11/2011 03:40:00*6.65267*6.6559*6.6559*6.65261
10/11/2011 03:45:00*6.6559*6.66231*6.66355*6.6559
10/11/2011 03:50:00*6.66231*6.6656*6.66613*6.66231
10/11/2011 03:55:00*6.6656*6.67364*6.677*6.6656
10/11/2011 04:00:00*6.67364*6.67924*6.68107*6.67317
10/11/2011 04:05:00*6.67924*6.68566*6.6925*6.67924
10/11/2011 04:10:00*6.68566*6.68614*6.68618*6.68228
10/11/2011 04:15:00*6.68614*6.6864*6.69097*6.6853
10/11/2011 04:20:00*6.6864*6.67611*6.6864*6.67528
10/11/2011 04:25:00*6.67611*6.68022*6.68093*6.6744
10/11/2011 04:30:00*6.68022*6.67674*6.68156*6.67638
10/11/2011 04:35:00*6.67674*6.68676*6.68689*6.67674
10/11/2011 04:40:00*6.68676*6.68676*6.68992*6.68336
10/11/2011 04:45:00*6.68676*6.69592*6.69636*6.6867
10/11/2011 04:50:00*6.69592*6.69934*6.70022*6.69592
10/11/2011 04:55:00*6.69934*6.70448*6.70739*6.69893
10/11/2011 05:00:00*6.70448*6.7107*6.7107*6.70189
10/11/2011 05:05:00*6.7107*6.70413*6.71293*6.7026
10/11/2011 05:10:00*6.70413*6.70382*6.70939*6.7024
10/11/2011 05:15:00*6.70382*6.69577*6.70382*6.69401
10/11/2011 05:20:00*6.69577*6.69121*6.69625*6.68984
10/11/2011 05:25:00*6.69121*6.69446*6.69446*6.6894
10/11/2011 05:30:00*6.69446*6.7045*6.70617*6.69446
10/11/2011 05:35:00*6.7045*6.7013*6.70741*6.7013
10/11/2011 05:40:00*6.7013*6.6887*6.7033*6.68833
10/11/2011 05:45:00*6.6887*6.68928*6.69117*6.68641
10/11/2011 05:50:00*6.68928*6.69186*6.69641*6.68918
10/11/2011 05:55:00*6.69186*6.69418*6.69769*6.69145
10/11/2011 06:00:00*6.69418*6.6967*6.69692*6.6915
10/11/2011 06:05:00*6.6967*6.6935*6.6967*6.6911
10/11/2011 06:10:00*6.6935*6.69178*6.69479*6.69143
10/11/2011 06:15:00*6.69178*6.6899*6.69191*6.6885
10/11/2011 06:20:00*6.6899*6.69739*6.69752*6.6899
10/11/2011 06:25:00*6.69739*6.69992*6.7002*6.69566
10/11/2011 06:30:00*6.69992*6.70702*6.7071*6.69992
10/11/2011 06:35:00*6.70702*6.70748*6.70817*6.70552
10/11/2011 06:40:00*6.70748*6.70912*6.71138*6.70586
10/11/2011 06:45:00*6.70912*6.70707*6.70912*6.70515
10/11/2011 06:50:00*6.70707*6.70312*6.70909*6.70312
10/11/2011 06:55:00*6.70312*6.69675*6.70312*6.6961
10/11/2011 07:00:00*6.69675*6.6982*6.7029*6.69584
10/11/2011 07:05:00*6.6982*6.70242*6.70488*6.6982
10/11/2011 07:10:00*6.70242*6.70442*6.70538*6.70242
10/11/2011 07:15:00*6.70442*6.69975*6.70442*6.69975
10/11/2011 07:20:00*6.69975*6.70153*6.70466*6.69752
10/11/2011 07:25:00*6.70153*6.69742*6.70255*6.69687
10/11/2011 07:30:00*6.69742*6.69599*6.69822*6.69577
10/11/2011 07:35:00*6.69599*6.70396*6.70487*6.69584
10/11/2011 07:40:00*6.70396*6.70246*6.70492*6.70204
10/11/2011 07:45:00*6.70246*6.7022*6.703*6.70179
10/11/2011 07:50:00*6.7022*6.6961*6.7022*6.69032
10/11/2011 07:55:00*6.6961*6.70219*6.70294*6.6961
10/11/2011 08:00:00*6.70219*6.708*6.7087*6.70197
10/11/2011 08:05:00*6.708*6.70062*6.7085*6.70022
10/11/2011 08:10:00*6.70062*6.69844*6.70171*6.6954
10/11/2011 08:15:00*6.69844*6.70372*6.70502*6.69841
10/11/2011 08:20:00*6.70372*6.69706*6.70372*6.69595
10/11/2011 08:25:00*6.69706*6.6958*6.6976*6.6932
10/11/2011 08:30:00*6.6958*6.69438*6.697*6.69196
10/11/2011 08:35:00*6.69438*6.69463*6.69622*6.69325
10/11/2011 08:40:00*6.69463*6.69582*6.69658*6.69361
10/11/2011 08:45:00*6.69582*6.7013*6.70438*6.69582
10/11/2011 08:50:00*6.7013*6.70843*6.7105*6.7013
10/11/2011 08:55:00*6.70843*6.7198*6.7215*6.7076
10/11/2011 09:00:00*6.7198*6.71039*6.7203*6.71039
10/11/2011 09:05:00*6.71039*6.71823*6.71965*6.7103
10/11/2011 09:10:00*6.71823*6.71753*6.71868*6.7112
10/11/2011 09:15:00*6.71753*6.72514*6.72624*6.71618
10/11/2011 09:20:00*6.72514*6.72142*6.72613*6.72065
10/11/2011 09:25:00*6.72142*6.7123*6.72207*6.71088
10/11/2011 09:30:00*6.7123*6.71185*6.71375*6.70991
10/11/2011 09:35:00*6.71185*6.71073*6.71275*6.70309
10/11/2011 09:40:00*6.71073*6.7092*6.7122*6.7063
10/11/2011 09:45:00*6.7092*6.71702*6.7172*6.709
10/11/2011 09:50:00*6.71702*6.70348*6.72093*6.70194
10/11/2011 09:55:00*6.70348*6.70577*6.70715*6.7015
10/11/2011 10:00:00*6.70577*6.7054*6.7097*6.70473
10/11/2011 10:05:00*6.7054*6.7214*6.7214*6.7054
10/11/2011 10:10:00*6.7214*6.72504*6.7297*6.72041
10/11/2011 10:15:00*6.72504*6.71401*6.72504*6.7122
10/11/2011 10:20:00*6.71401*6.7132*6.72312*6.71158
10/11/2011 10:25:00*6.7132*6.70682*6.71837*6.7065
10/11/2011 10:30:00*6.70682*6.70454*6.70966*6.7028
10/11/2011 10:35:00*6.70454*6.70275*6.70639*6.69997
10/11/2011 10:40:00*6.70275*6.69926*6.70641*6.69892
10/11/2011 10:45:00*6.69926*6.69388*6.7014*6.69139
10/11/2011 10:50:00*6.69388*6.69405*6.69708*6.69312
10/11/2011 10:55:00*6.69405*6.69101*6.69554*6.68494
10/11/2011 11:00:00*6.69101*6.69224*6.69564*6.69101
10/11/2011 11:05:00*6.69224*6.6835*6.69224*6.68261
10/11/2011 11:10:00*6.6835*6.686*6.6902*6.6835
10/11/2011 11:15:00*6.686*6.68881*6.6891*6.68408
10/11/2011 11:20:00*6.68881*6.696*6.6964*6.68881
10/11/2011 11:25:00*6.696*6.69589*6.6974*6.69523
10/11/2011 11:30:00*6.69589*6.6909*6.69589*6.6885
10/11/2011 11:35:00*6.6909*6.69041*6.6942*6.6877
10/11/2011 11:40:00*6.69041*6.69029*6.69605*6.69
10/11/2011 11:45:00*6.69029*6.6839*6.69029*6.6838
10/11/2011 11:50:00*6.6839*6.67969*6.68487*6.6792
10/11/2011 11:55:00*6.67969*6.6735*6.68018*6.67155
10/11/2011 12:00:00*6.6735*6.6703*6.67441*6.6657
10/11/2011 12:05:00*6.6703*6.66951*6.672*6.6658
10/11/2011 12:10:00*6.66951*6.6705*6.67238*6.66551
10/11/2011 12:15:00*6.6705*6.669*6.674*6.669
10/11/2011 12:20:00*6.669*6.6696*6.67321*6.66792
10/11/2011 12:25:00*6.6696*6.6715*6.6719*6.668
10/11/2011 12:30:00*6.6715*6.6706*6.67227*6.6691
10/11/2011 12:35:00*6.6706*6.6736*6.6736*6.669
10/11/2011 12:40:00*6.6736*6.6795*6.68002*6.6731
10/11/2011 12:45:00*6.6795*6.6786*6.6838*6.67717
10/11/2011 12:50:00*6.6786*6.6839*6.6839*6.6786
10/11/2011 12:55:00*6.6839*6.6827*6.6839*6.6822
10/11/2011 13:00:00*6.6827*6.68117*6.6828*6.6807
10/11/2011 13:05:00*6.68117*6.6818*6.68226*6.68
10/11/2011 13:10:00*6.6818*6.6821*6.6839*6.6814
10/11/2011 13:15:00*6.6821*6.6821*6.68564*6.68
10/11/2011 13:20:00*6.6821*6.6789*6.6823*6.6788
10/11/2011 13:25:00*6.6789*6.6772*6.6789*6.6758
10/11/2011 13:30:00*6.6772*6.6725*6.6789*6.6725
10/11/2011 13:35:00*6.6725*6.66897*6.6725*6.6674
10/11/2011 13:40:00*6.66897*6.6659*6.6697*6.66544
10/11/2011 13:45:00*6.6659*6.6635*6.6659*6.66257
10/11/2011 13:50:00*6.6635*6.664*6.6645*6.6629
10/11/2011 13:55:00*6.664*6.6567*6.664*6.6548
10/11/2011 14:00:00*6.6567*6.6572*6.6573*6.6544
10/11/2011 14:05:00*6.6572*6.6618*6.6618*6.6556
10/11/2011 14:10:00*6.6618*6.6604*6.6631*6.6581
10/11/2011 14:15:00*6.6604*6.6598*6.6626*6.6593
10/11/2011 14:20:00*6.6598*6.6611*6.662*6.659
10/11/2011 14:25:00*6.6611*6.6652*6.6652*6.6598
10/11/2011 14:30:00*6.6652*6.6657*6.6657*6.6636
10/11/2011 14:35:00*6.6657*6.6637*6.6671*6.6635
10/11/2011 14:40:00*6.6637*6.6679*6.6679*6.6635
10/11/2011 14:45:00*6.6679*6.6663*6.6679*6.6663
10/11/2011 14:50:00*6.6663*6.6701*6.6702*6.6663
10/11/2011 14:55:00*6.6701*6.6694*6.6701*6.6677
10/11/2011 15:00:00*6.6694*6.6649*6.6694*6.6649
10/11/2011 15:05:00*6.6649*6.6629*6.6649*6.66113
10/11/2011 15:10:00*6.6629*6.6601*6.66314*6.6601
10/11/2011 15:15:00*6.6601*6.6629*6.6633*6.6601
10/11/2011 15:20:00*6.6629*6.66309*6.66309*6.6612
10/11/2011 15:25:00*6.66309*6.66164*6.6646*6.66164
10/11/2011 15:30:00*6.66164*6.662*6.662*6.6605
10/11/2011 15:35:00*6.662*6.65921*6.66222*6.65921
10/11/2011 15:40:00*6.65921*6.6607*6.6609*6.65748
10/11/2011 15:45:00*6.6607*6.658*6.6607*6.6573
10/11/2011 15:50:00*6.658*6.6589*6.6589*6.6564
10/11/2011 15:55:00*6.6589*6.659*6.6593*6.658
10/11/2011 16:00:00*6.659*6.6567*6.6606*6.6567
10/11/2011 16:05:00*6.6567*6.6586*6.6589*6.6556
10/11/2011 16:10:00*6.6586*6.6576*6.6586*6.65647
10/11/2011 16:15:00*6.6576*6.66306*6.66441*6.6571
10/11/2011 16:20:00*6.66306*6.6656*6.6659*6.66243
10/11/2011 16:25:00*6.6656*6.6684*6.6691*6.6656
10/11/2011 16:30:00*6.6684*6.6703*6.67217*6.6665
10/11/2011 16:35:00*6.6703*6.6732*6.67569*6.66982
10/11/2011 16:40:00*6.6732*6.6754*6.6759*6.6732
10/11/2011 16:45:00*6.6754*6.679*6.6797*6.675
10/11/2011 16:50:00*6.679*6.6786*6.679*6.6764
10/11/2011 16:55:00*6.6786*6.6756*6.6793*6.6756
10/11/2011 17:00:00*6.6756*6.6738*6.6756*6.6738
