10/09/2011 17:05:00*6.8112*6.8135*6.8135*6.8107
10/09/2011 17:10:00*6.8135*6.8126*6.8144*6.8121
10/09/2011 17:15:00*6.8126*6.8111*6.8142*6.8111
10/09/2011 17:20:00*6.8111*6.8066*6.8111*6.8066
10/09/2011 17:25:00*6.8066*6.8043*6.8076*6.8029
10/09/2011 17:30:00*6.8043*6.8053*6.8056*6.8037
10/09/2011 17:35:00*6.8053*6.8072*6.8072*6.8046
10/09/2011 17:40:00*6.8072*6.8068*6.8072*6.8068
10/09/2011 17:45:00*6.8068*6.8073*6.8075*6.8066
10/09/2011 17:50:00*6.8073*6.8096*6.8111*6.8073
10/09/2011 17:55:00*6.8096*6.8129*6.8129*6.8096
10/09/2011 18:00:00*6.8129*6.8155*6.8159*6.8129
10/09/2011 18:05:00*6.8155*6.8116*6.8155*6.8113
10/09/2011 18:10:00*6.8116*6.8127*6.8129*6.8113
10/09/2011 18:15:00*6.8127*6.8128*6.8128*6.8119
10/09/2011 18:20:00*6.8128*6.8142*6.8147*6.8124
10/09/2011 18:25:00*6.8142*6.8118*6.8145*6.8118
10/09/2011 18:30:00*6.8118*6.8123*6.813*6.8114
10/09/2011 18:35:00*6.8123*6.8123*6.8123*6.8123
10/09/2011 18:40:00*6.8123*6.8123*6.8123*6.8123
10/09/2011 18:45:00*6.8123*6.8123*6.8123*6.8123
10/09/2011 18:50:00*6.8123*6.8123*6.8123*6.8123
10/09/2011 18:55:00*6.8123*6.8123*6.8123*6.8123
10/09/2011 19:00:00*6.8123*6.8168*6.8168*6.8123
10/09/2011 19:05:00*6.8168*6.81715*6.8177*6.81608
10/09/2011 19:10:00*6.81715*6.819*6.8198*6.8167
10/09/2011 19:15:00*6.819*6.8179*6.8197*6.8177
10/09/2011 19:20:00*6.8179*6.81326*6.818*6.8126
10/09/2011 19:25:00*6.81326*6.8146*6.8148*6.81282
10/09/2011 19:30:00*6.8146*6.8105*6.8183*6.804
10/09/2011 19:35:00*6.8106*6.8108*6.8114*6.8088
10/09/2011 19:40:00*6.8108*6.8079*6.8114*6.8077
10/09/2011 19:45:00*6.8079*6.8054*6.8104*6.8045
10/09/2011 19:50:00*6.8054*6.8021*6.8054*6.8021
10/09/2011 19:55:00*6.8021*6.7998*6.8049*6.7997
10/09/2011 20:00:00*6.7998*6.8007*6.8019*6.7983
10/09/2011 20:05:00*6.8007*6.7907*6.8028*6.7896
10/09/2011 20:10:00*6.7907*6.7874*6.7923*6.7868
10/09/2011 20:15:00*6.7874*6.7893*6.79*6.7847
10/09/2011 20:20:00*6.7893*6.7876*6.7893*6.7865
10/09/2011 20:25:00*6.7876*6.7871*6.7897*6.7868
10/09/2011 20:30:00*6.7877*6.7871*6.7881*6.7866
10/09/2011 20:35:00*6.7871*6.784*6.7872*6.7836
10/09/2011 20:40:00*6.784*6.7837*6.7846*6.7831
10/09/2011 20:45:00*6.7837*6.7812*6.7837*6.7794
10/09/2011 20:50:00*6.7812*6.784*6.7841*6.7808
10/09/2011 20:55:00*6.784*6.7809*6.7842*6.7806
10/09/2011 21:00:00*6.7809*6.7711*6.7809*6.7709
10/09/2011 21:05:00*6.7709*6.77354*6.77354*6.7691
10/09/2011 21:10:00*6.77354*6.76887*6.77354*6.7666
10/09/2011 21:15:00*6.76887*6.7704*6.77087*6.76834
10/09/2011 21:20:00*6.77046*6.77015*6.77124*6.76914
10/09/2011 21:25:00*6.77015*6.7761*6.7761*6.77015
10/09/2011 21:30:00*6.7761*6.769*6.7761*6.7673
10/09/2011 21:35:00*6.769*6.7693*6.7724*6.7688
10/09/2011 21:40:00*6.7693*6.7623*6.7714*6.759
10/09/2011 21:45:00*6.7623*6.7662*6.7669*6.7623
10/09/2011 21:50:00*6.7662*6.7676*6.7684*6.7659
10/09/2011 21:55:00*6.7676*6.768*6.7734*6.7673
10/09/2011 22:00:00*6.768*6.7661*6.7683*6.7659
10/09/2011 22:05:00*6.7661*6.7708*6.7715*6.7661
10/09/2011 22:10:00*6.7708*6.7713*6.7724*6.7703
10/09/2011 22:15:00*6.7713*6.7703*6.7717*6.7683
10/09/2011 22:20:00*6.7703*6.7704*6.7718*6.7695
10/09/2011 22:25:00*6.7704*6.7701*6.7711*6.7672
10/09/2011 22:30:00*6.7701*6.77*6.772*6.7696
10/09/2011 22:35:00*6.77*6.7663*6.7704*6.7661
10/09/2011 22:40:00*6.7663*6.7707*6.7711*6.7658
10/09/2011 22:45:00*6.7707*6.7683*6.7709*6.7682
10/09/2011 22:50:00*6.7683*6.7691*6.7698*6.7672
10/09/2011 22:55:00*6.7691*6.7715*6.7718*6.7691
10/09/2011 23:00:00*6.7715*6.7745*6.7745*6.771
10/09/2011 23:05:00*6.7745*6.7703*6.7745*6.7702
10/09/2011 23:10:00*6.7703*6.7675*6.7703*6.7674
10/09/2011 23:15:00*6.7675*6.7679*6.7697*6.7669
10/09/2011 23:20:00*6.7679*6.7701*6.7701*6.7675
10/09/2011 23:25:00*6.77*6.7691*6.7701*6.7679
10/09/2011 23:30:00*6.7691*6.7691*6.771*6.7686
10/09/2011 23:35:00*6.7691*6.7694*6.7704*6.7682
10/09/2011 23:40:00*6.7694*6.7701*6.7707*6.7688
10/09/2011 23:45:00*6.7701*6.7721*6.7742*6.7682
10/09/2011 23:50:00*6.7721*6.7699*6.7732*6.7692
10/09/2011 23:55:00*6.7699*6.7707*6.7722*6.7693
10/10/2011 00:00:00*6.7707*6.7696*6.7709*6.7693
10/10/2011 00:05:00*6.7696*6.7713*6.772*6.7683
10/10/2011 00:10:00*6.7713*6.7699*6.7715*6.76912
10/10/2011 00:15:00*6.7699*6.7666*6.7702*6.7666
10/10/2011 00:20:00*6.7666*6.7663*6.76751*6.7663
10/10/2011 00:25:00*6.7663*6.7659*6.7675*6.7632
10/10/2011 00:30:00*6.7659*6.7645*6.7659*6.7629
10/10/2011 00:35:00*6.7645*6.7653*6.7663*6.7645
10/10/2011 00:40:00*6.7653*6.7644*6.7701*6.7644
10/10/2011 00:45:00*6.7649*6.764*6.7655*6.7633
10/10/2011 00:50:00*6.764*6.7651*6.7674*6.7635
10/10/2011 00:55:00*6.7651*6.761*6.7654*6.76
10/10/2011 01:00:00*6.761*6.755*6.7615*6.7542
10/10/2011 01:05:00*6.755*6.7537*6.7552*6.7512
10/10/2011 01:10:00*6.7537*6.7545*6.7557*6.7532
10/10/2011 01:15:00*6.7545*6.75583*6.7562*6.7544
10/10/2011 01:20:00*6.75583*6.7566*6.7569*6.75475
10/10/2011 01:25:00*6.7566*6.75581*6.7581*6.755
10/10/2011 01:30:00*6.75581*6.7537*6.75581*6.7536
10/10/2011 01:35:00*6.7537*6.7551*6.7551*6.7524
10/10/2011 01:40:00*6.7551*6.7545*6.7555*6.7538
10/10/2011 01:45:00*6.7545*6.7536*6.7545*6.7527
10/10/2011 01:50:00*6.7536*6.75363*6.7552*6.75
10/10/2011 01:55:00*6.75363*6.7548*6.7565*6.7533
10/10/2011 02:00:00*6.7548*6.7565*6.757*6.7534
10/10/2011 02:05:00*6.7565*6.757*6.7588*6.7558
10/10/2011 02:10:00*6.757*6.7543*6.757*6.7543
10/10/2011 02:15:00*6.7543*6.7522*6.7546*6.7522
10/10/2011 02:20:00*6.7522*6.7477*6.7537*6.7472
10/10/2011 02:25:00*6.7477*6.75046*6.7521*6.7477
10/10/2011 02:30:00*6.75046*6.74962*6.75283*6.74766
10/10/2011 02:35:00*6.74945*6.74702*6.75224*6.74522
10/10/2011 02:40:00*6.74702*6.74908*6.74962*6.74575
10/10/2011 02:45:00*6.74908*6.75342*6.75342*6.74849
10/10/2011 02:50:00*6.75342*6.75405*6.75479*6.75313
10/10/2011 02:55:00*6.75364*6.75415*6.75621*6.75363
10/10/2011 03:00:00*6.75415*6.75718*6.75718*6.7528
10/10/2011 03:05:00*6.75718*6.7582*6.76771*6.75718
10/10/2011 03:10:00*6.7582*6.7572*6.7589*6.7525
10/10/2011 03:15:00*6.7572*6.75883*6.7629*6.7572
10/10/2011 03:20:00*6.75883*6.76204*6.7626*6.7531
10/10/2011 03:25:00*6.76204*6.74836*6.7626*6.74836
10/10/2011 03:30:00*6.74836*6.75435*6.75705*6.7478
10/10/2011 03:35:00*6.75435*6.7683*6.7695*6.75384
10/10/2011 03:40:00*6.7683*6.76802*6.77136*6.76697
10/10/2011 03:45:00*6.76802*6.763*6.7681*6.75854
10/10/2011 03:50:00*6.763*6.76218*6.76684*6.76092
10/10/2011 03:55:00*6.76218*6.7493*6.76218*6.74793
10/10/2011 04:00:00*6.7493*6.73349*6.7493*6.73335
10/10/2011 04:05:00*6.73349*6.73456*6.7348*6.7264
10/10/2011 04:10:00*6.73456*6.73837*6.74294*6.73456
10/10/2011 04:15:00*6.73837*6.73522*6.74119*6.73465
10/10/2011 04:20:00*6.73522*6.73714*6.73725*6.729
10/10/2011 04:25:00*6.73714*6.739*6.7402*6.7353
10/10/2011 04:30:00*6.739*6.7444*6.74494*6.735
10/10/2011 04:35:00*6.7444*6.7474*6.7498*6.7444
10/10/2011 04:40:00*6.7474*6.74389*6.7497*6.74303
10/10/2011 04:45:00*6.74389*6.72986*6.74389*6.7272
10/10/2011 04:50:00*6.72986*6.72804*6.7319*6.72433
10/10/2011 04:55:00*6.72804*6.72844*6.72941*6.72618
10/10/2011 05:00:00*6.72844*6.7315*6.73151*6.72844
10/10/2011 05:05:00*6.7315*6.73189*6.73334*6.7311
10/10/2011 05:10:00*6.73189*6.73855*6.73941*6.73183
10/10/2011 05:15:00*6.73855*6.7344*6.73918*6.7344
10/10/2011 05:20:00*6.7344*6.73732*6.73869*6.7344
10/10/2011 05:25:00*6.73732*6.7344*6.7383*6.7344
10/10/2011 05:30:00*6.7344*6.73388*6.73675*6.73254
10/10/2011 05:35:00*6.73388*6.7344*6.73819*6.73371
10/10/2011 05:40:00*6.7344*6.7385*6.7387*6.73181
10/10/2011 05:45:00*6.7385*6.73839*6.7393*6.73208
10/10/2011 05:50:00*6.73839*6.73608*6.73877*6.73472
10/10/2011 05:55:00*6.73608*6.7435*6.74437*6.73608
10/10/2011 06:00:00*6.7435*6.74468*6.74479*6.74038
10/10/2011 06:05:00*6.74468*6.73892*6.74615*6.73719
10/10/2011 06:10:00*6.73892*6.7197*6.73957*6.7197
10/10/2011 06:15:00*6.7197*6.7253*6.72833*6.7197
10/10/2011 06:20:00*6.7253*6.7282*6.72898*6.72345
10/10/2011 06:25:00*6.7282*6.72791*6.72918*6.72634
10/10/2011 06:30:00*6.72791*6.71785*6.72875*6.71776
10/10/2011 06:35:00*6.71785*6.72009*6.72438*6.71785
10/10/2011 06:40:00*6.72009*6.71963*6.72528*6.7177
10/10/2011 06:45:00*6.71963*6.7258*6.7258*6.71827
10/10/2011 06:50:00*6.7258*6.72818*6.7302*6.7258
10/10/2011 06:55:00*6.72818*6.72604*6.73029*6.72532
10/10/2011 07:00:00*6.72604*6.72816*6.73191*6.72604
10/10/2011 07:05:00*6.7281*6.7284*6.73049*6.7263
10/10/2011 07:10:00*6.7284*6.72598*6.72893*6.72472
10/10/2011 07:15:00*6.72598*6.71743*6.7262*6.71722
10/10/2011 07:20:00*6.71743*6.72159*6.72335*6.71724
10/10/2011 07:25:00*6.72159*6.7257*6.72605*6.72136
10/10/2011 07:30:00*6.7257*6.7284*6.72857*6.7252
10/10/2011 07:35:00*6.7284*6.7286*6.7299*6.7258
10/10/2011 07:40:00*6.7286*6.7326*6.7343*6.7286
10/10/2011 07:45:00*6.7326*6.7362*6.73973*6.7325
10/10/2011 07:50:00*6.7362*6.73392*6.7371*6.73319
10/10/2011 07:55:00*6.73392*6.73333*6.7359*6.73332
10/10/2011 08:00:00*6.73333*6.72443*6.73389*6.72443
10/10/2011 08:05:00*6.72443*6.7173*6.7249*6.7173
10/10/2011 08:10:00*6.7173*6.7183*6.7205*6.7155
10/10/2011 08:15:00*6.7183*6.71285*6.7184*6.7125
10/10/2011 08:20:00*6.71285*6.71332*6.7154*6.7111
10/10/2011 08:25:00*6.71332*6.70873*6.716*6.70873
10/10/2011 08:30:00*6.70873*6.6857*6.70873*6.6857
10/10/2011 08:35:00*6.6857*6.69043*6.69043*6.6825
10/10/2011 08:40:00*6.69043*6.6958*6.6976*6.68964
10/10/2011 08:45:00*6.6958*6.699*6.6997*6.6927
10/10/2011 08:50:00*6.699*6.69545*6.69917*6.6941
10/10/2011 08:55:00*6.69545*6.69759*6.69894*6.69445
10/10/2011 09:00:00*6.69759*6.6971*6.6996*6.6967
10/10/2011 09:05:00*6.6971*6.6881*6.6971*6.6861
10/10/2011 09:10:00*6.6863*6.6917*6.6941*6.6863
10/10/2011 09:15:00*6.6917*6.691*6.693*6.69
10/10/2011 09:20:00*6.691*6.69517*6.69811*6.6909
10/10/2011 09:25:00*6.69517*6.69209*6.69517*6.69099
10/10/2011 09:30:00*6.69209*6.6896*6.69425*6.68937
10/10/2011 09:35:00*6.6896*6.68643*6.6896*6.6835
10/10/2011 09:40:00*6.68643*6.68061*6.688*6.6765
10/10/2011 09:45:00*6.68061*6.68361*6.68437*6.678
10/10/2011 09:50:00*6.68361*6.6813*6.68707*6.6813
10/10/2011 09:55:00*6.6813*6.6701*6.6813*6.6701
10/10/2011 10:00:00*6.6701*6.6691*6.67097*6.66445
10/10/2011 10:05:00*6.6691*6.6613*6.67046*6.6613
10/10/2011 10:10:00*6.6613*6.66044*6.66379*6.656
10/10/2011 10:15:00*6.66044*6.66282*6.66282*6.65532
10/10/2011 10:20:00*6.66282*6.6672*6.66856*6.6617
10/10/2011 10:25:00*6.6672*6.6657*6.66813*6.66387
10/10/2011 10:30:00*6.6657*6.6616*6.66662*6.6594
10/10/2011 10:35:00*6.6616*6.66168*6.66386*6.6613
10/10/2011 10:40:00*6.66168*6.65925*6.66185*6.65675
10/10/2011 10:45:00*6.65925*6.66266*6.66351*6.65925
10/10/2011 10:50:00*6.66266*6.66534*6.66542*6.6588
10/10/2011 10:55:00*6.66534*6.6649*6.6656*6.6627
10/10/2011 11:00:00*6.6649*6.66866*6.67006*6.6649
10/10/2011 11:05:00*6.66866*6.6554*6.6713*6.65405
10/10/2011 11:10:00*6.6554*6.6575*6.6599*6.65392
10/10/2011 11:15:00*6.6575*6.6515*6.6586*6.6505
10/10/2011 11:20:00*6.6515*6.64827*6.6543*6.64792
10/10/2011 11:25:00*6.64827*6.65023*6.65098*6.64767
10/10/2011 11:30:00*6.65023*6.6406*6.6504*6.6406
10/10/2011 11:35:00*6.6406*6.6424*6.6443*6.638
10/10/2011 11:40:00*6.6424*6.63851*6.64377*6.63834
10/10/2011 11:45:00*6.63851*6.6374*6.6407*6.637
10/10/2011 11:50:00*6.6374*6.64328*6.64347*6.6374
10/10/2011 11:55:00*6.64328*6.6378*6.64328*6.6378
10/10/2011 12:00:00*6.6378*6.62965*6.6378*6.62861
10/10/2011 12:05:00*6.62965*6.6312*6.6313*6.627
10/10/2011 12:10:00*6.6312*6.6297*6.6312*6.6254
10/10/2011 12:15:00*6.6297*6.6276*6.6316*6.6266
10/10/2011 12:20:00*6.6276*6.6288*6.629*6.6263
10/10/2011 12:25:00*6.6288*6.632*6.634*6.6288
10/10/2011 12:30:00*6.632*6.6316*6.6346*6.6297
10/10/2011 12:35:00*6.6316*6.6364*6.6375*6.6316
10/10/2011 12:40:00*6.6364*6.6386*6.6394*6.6362
10/10/2011 12:45:00*6.6386*6.63713*6.6389*6.6334
10/10/2011 12:50:00*6.63713*6.6393*6.63952*6.63657
10/10/2011 12:55:00*6.6393*6.64117*6.64237*6.6393
10/10/2011 13:00:00*6.64117*6.6522*6.6531*6.64005
10/10/2011 13:05:00*6.6522*6.6478*6.65699*6.6469
10/10/2011 13:10:00*6.6478*6.6488*6.6498*6.6469
10/10/2011 13:15:00*6.6488*6.6482*6.6499*6.6481
10/10/2011 13:20:00*6.6482*6.6455*6.649*6.6445
10/10/2011 13:25:00*6.6455*6.6447*6.6475*6.64295
10/10/2011 13:30:00*6.6447*6.6471*6.6471*6.64414
10/10/2011 13:35:00*6.6471*6.6534*6.6547*6.6471
10/10/2011 13:40:00*6.6545*6.6459*6.6547*6.6454
10/10/2011 13:45:00*6.6459*6.6456*6.6459*6.6432
10/10/2011 13:50:00*6.6456*6.6491*6.6499*6.6454
10/10/2011 13:55:00*6.6491*6.6476*6.6501*6.6467
10/10/2011 14:00:00*6.6476*6.6476*6.6486*6.6467
10/10/2011 14:05:00*6.6476*6.6501*6.65119*6.6467
10/10/2011 14:10:00*6.6501*6.6546*6.6546*6.64998
10/10/2011 14:15:00*6.6546*6.6548*6.6577*6.6538
10/10/2011 14:20:00*6.6548*6.6527*6.65657*6.6517
10/10/2011 14:25:00*6.6527*6.6548*6.655*6.65221
10/10/2011 14:30:00*6.6548*6.6565*6.6567*6.6532
10/10/2011 14:35:00*6.6565*6.6572*6.6576*6.65546
10/10/2011 14:40:00*6.6571*6.6597*6.6599*6.657
10/10/2011 14:45:00*6.6597*6.659*6.6598*6.65813
10/10/2011 14:50:00*6.659*6.6587*6.659*6.6561
10/10/2011 14:55:00*6.6587*6.6598*6.66*6.6585
10/10/2011 15:00:00*6.6598*6.6586*6.662*6.6586
10/10/2011 15:05:00*6.6586*6.6597*6.66*6.6586
10/10/2011 15:10:00*6.6597*6.6645*6.6646*6.6597
10/10/2011 15:15:00*6.6645*6.6653*6.666*6.6633
10/10/2011 15:20:00*6.6653*6.6637*6.6653*6.6618
10/10/2011 15:25:00*6.6637*6.66775*6.6685*6.6637
10/10/2011 15:30:00*6.668*6.6644*6.668*6.6633
10/10/2011 15:35:00*6.6644*6.6646*6.66786*6.6641
10/10/2011 15:40:00*6.6646*6.6696*6.6702*6.6646
10/10/2011 15:45:00*6.6696*6.6658*6.67116*6.6658
10/10/2011 15:50:00*6.6658*6.6656*6.67131*6.6648
10/10/2011 15:55:00*6.66564*6.6631*6.66568*6.66214
10/10/2011 16:00:00*6.6631*6.65896*6.6632*6.65877
10/10/2011 16:05:00*6.65896*6.65222*6.65996*6.65148
10/10/2011 16:10:00*6.65222*6.65067*6.65357*6.6504
10/10/2011 16:15:00*6.65067*6.649*6.65067*6.6469
10/10/2011 16:20:00*6.649*6.65185*6.6527*6.6489
10/10/2011 16:25:00*6.65185*6.6525*6.6535*6.65185
10/10/2011 16:30:00*6.6525*6.6527*6.6547*6.65126
10/10/2011 16:35:00*6.6527*6.65182*6.6527*6.6507
10/10/2011 16:40:00*6.65182*6.6497*6.6528*6.6497
10/10/2011 16:45:00*6.6497*6.6511*6.6511*6.649
10/10/2011 16:50:00*6.6511*6.6528*6.6528*6.65021
10/10/2011 16:55:00*6.6528*6.6534*6.6537*6.6528
10/10/2011 17:00:00*6.6534*6.6547*6.6547*6.64901
