10/06/2011 17:05:00*6.8093*6.8128*6.8129*6.8093
10/06/2011 17:10:00*6.8128*6.8149*6.8162*6.8128
10/06/2011 17:15:00*6.8149*6.8122*6.8151*6.8116
10/06/2011 17:20:00*6.8122*6.811*6.8122*6.8082
10/06/2011 17:25:00*6.811*6.81228*6.81228*6.811
10/06/2011 17:30:00*6.81228*6.8104*6.81228*6.8095
10/06/2011 17:35:00*6.8104*6.81216*6.81264*6.81007
10/06/2011 17:40:00*6.81216*6.81181*6.81778*6.8116
10/06/2011 17:45:00*6.81181*6.81095*6.81284*6.81037
10/06/2011 17:50:00*6.81095*6.81141*6.81226*6.8095
10/06/2011 17:55:00*6.81141*6.8129*6.8129*6.81141
10/06/2011 18:00:00*6.8129*6.8132*6.8138*6.8125
10/06/2011 18:05:00*6.8132*6.8135*6.8149*6.8129
10/06/2011 18:10:00*6.8135*6.8142*6.8154*6.8135
10/06/2011 18:15:00*6.8142*6.8141*6.8145*6.8139
10/06/2011 18:20:00*6.8141*6.8142*6.8158*6.8141
10/06/2011 18:25:00*6.8142*6.8144*6.8152*6.814
10/06/2011 18:30:00*6.8144*6.8141*6.8148*6.814
10/06/2011 18:35:00*6.8141*6.814*6.8151*6.8126
10/06/2011 18:40:00*6.814*6.811*6.814*6.811
10/06/2011 18:45:00*6.811*6.8114*6.8125*6.8107
10/06/2011 18:50:00*6.8114*6.8083*6.8114*6.80581
10/06/2011 18:55:00*6.8083*6.8135*6.8135*6.8083
10/06/2011 19:00:00*6.8135*6.8121*6.8138*6.8106
10/06/2011 19:05:00*6.8121*6.8137*6.814*6.8112
10/06/2011 19:10:00*6.8137*6.8125*6.8138*6.8125
10/06/2011 19:15:00*6.8125*6.812*6.813*6.8118
10/06/2011 19:20:00*6.812*6.8116*6.8121*6.8114
10/06/2011 19:25:00*6.8116*6.8123*6.8132*6.8116
10/06/2011 19:30:00*6.8123*6.8117*6.8153*6.8117
10/06/2011 19:35:00*6.8117*6.8124*6.8133*6.8116
10/06/2011 19:40:00*6.8124*6.8105*6.8131*6.8104
10/06/2011 19:45:00*6.8105*6.8107*6.8117*6.8091
10/06/2011 19:50:00*6.8107*6.8108*6.8128*6.8102
10/06/2011 19:55:00*6.8108*6.8114*6.8127*6.8102
10/06/2011 20:00:00*6.8114*6.8129*6.8129*6.8114
10/06/2011 20:05:00*6.8129*6.8153*6.8167*6.8129
10/06/2011 20:10:00*6.8153*6.8141*6.8154*6.8139
10/06/2011 20:15:00*6.8141*6.8153*6.8161*6.8134
10/06/2011 20:20:00*6.8154*6.8164*6.8171*6.8153
10/06/2011 20:25:00*6.8164*6.8161*6.8164*6.8153
10/06/2011 20:30:00*6.8161*6.8158*6.8168*6.8153
10/06/2011 20:35:00*6.8158*6.8149*6.8161*6.8148
10/06/2011 20:40:00*6.8149*6.8198*6.8205*6.8149
10/06/2011 20:45:00*6.8198*6.8198*6.8202*6.8193
10/06/2011 20:50:00*6.8198*6.8194*6.8216*6.8191
10/06/2011 20:55:00*6.8194*6.82414*6.82485*6.8194
10/06/2011 21:00:00*6.82414*6.8209*6.82414*6.8199
10/06/2011 21:05:00*6.8209*6.8221*6.8223*6.8208
10/06/2011 21:10:00*6.8221*6.8221*6.82391*6.8211
10/06/2011 21:15:00*6.8221*6.8215*6.8224*6.82108
10/06/2011 21:20:00*6.8215*6.8227*6.8227*6.8199
10/06/2011 21:25:00*6.8227*6.8196*6.8229*6.8195
10/06/2011 21:30:00*6.8196*6.8216*6.8223*6.8195
10/06/2011 21:35:00*6.8216*6.8212*6.8232*6.8212
10/06/2011 21:40:00*6.8212*6.82143*6.82228*6.82
10/06/2011 21:45:00*6.82143*6.816*6.82147*6.8158
10/06/2011 21:50:00*6.816*6.8157*6.8164*6.8145
10/06/2011 21:55:00*6.8157*6.8148*6.816*6.8144
10/06/2011 22:00:00*6.8148*6.815*6.8158*6.8145
10/06/2011 22:05:00*6.815*6.8145*6.815*6.8129
10/06/2011 22:10:00*6.8145*6.8142*6.8149*6.814
10/06/2011 22:15:00*6.8142*6.8138*6.8146*6.8129
10/06/2011 22:20:00*6.8137*6.8119*6.814*6.8114
10/06/2011 22:25:00*6.8119*6.81*6.8123*6.8095
10/06/2011 22:30:00*6.81*6.8118*6.8121*6.81
10/06/2011 22:35:00*6.8118*6.8135*6.8135*6.8118
10/06/2011 22:40:00*6.8135*6.81175*6.8136*6.81175
10/06/2011 22:45:00*6.81175*6.81469*6.81469*6.81175
10/06/2011 22:50:00*6.81469*6.8138*6.81469*6.8133
10/06/2011 22:55:00*6.8138*6.81389*6.81389*6.8123
10/06/2011 23:00:00*6.81389*6.8125*6.8154*6.81234
10/06/2011 23:05:00*6.8125*6.8127*6.8137*6.8125
10/06/2011 23:10:00*6.8127*6.8101*6.8127*6.8098
10/06/2011 23:15:00*6.8101*6.8106*6.8106*6.8086
10/06/2011 23:20:00*6.8106*6.8113*6.812*6.8104
10/06/2011 23:25:00*6.8113*6.8097*6.8122*6.8093
10/06/2011 23:30:00*6.8097*6.8098*6.81072*6.8092
10/06/2011 23:35:00*6.8098*6.8106*6.8111*6.8095
10/06/2011 23:40:00*6.8106*6.8097*6.8107*6.8093
10/06/2011 23:45:00*6.8097*6.8087*6.8098*6.808
10/06/2011 23:50:00*6.8087*6.8101*6.8108*6.8087
10/06/2011 23:55:00*6.8101*6.8106*6.8111*6.8101
10/07/2011 00:00:00*6.8106*6.807*6.8111*6.8067
10/07/2011 00:05:00*6.807*6.8053*6.809*6.803
10/07/2011 00:10:00*6.8053*6.8049*6.8071*6.8039
10/07/2011 00:15:00*6.8049*6.7987*6.8058*6.7985
10/07/2011 00:20:00*6.7987*6.8*6.801*6.7987
10/07/2011 00:25:00*6.8*6.7998*6.8007*6.7996
10/07/2011 00:30:00*6.7998*6.79702*6.8009*6.7953
10/07/2011 00:35:00*6.79702*6.7983*6.7983*6.79513
10/07/2011 00:40:00*6.7983*6.8006*6.8006*6.79672
10/07/2011 00:45:00*6.8006*6.79841*6.8007*6.7973
10/07/2011 00:50:00*6.79756*6.7991*6.7991*6.79756
10/07/2011 00:55:00*6.7991*6.7993*6.8004*6.7989
10/07/2011 01:00:00*6.7993*6.80178*6.80178*6.79874
10/07/2011 01:05:00*6.80178*6.8013*6.8023*6.80107
10/07/2011 01:10:00*6.8013*6.7988*6.8013*6.79855
10/07/2011 01:15:00*6.7988*6.8005*6.8005*6.7985
10/07/2011 01:20:00*6.8005*6.8043*6.8043*6.8001
10/07/2011 01:25:00*6.8043*6.799*6.805*6.798
10/07/2011 01:30:00*6.799*6.8061*6.8075*6.799
10/07/2011 01:35:00*6.8061*6.80532*6.8061*6.8044
10/07/2011 01:40:00*6.80532*6.8024*6.80532*6.8001
10/07/2011 01:45:00*6.8024*6.8031*6.80443*6.799
10/07/2011 01:50:00*6.8031*6.8021*6.8042*6.8
10/07/2011 01:55:00*6.8021*6.80532*6.8064*6.8019
10/07/2011 02:00:00*6.80532*6.8067*6.8071*6.80434
10/07/2011 02:05:00*6.8067*6.8138*6.8141*6.8067
10/07/2011 02:10:00*6.8138*6.8095*6.8154*6.8095
10/07/2011 02:15:00*6.8095*6.8095*6.81057*6.8054
10/07/2011 02:20:00*6.8095*6.8077*6.8095*6.8064
10/07/2011 02:25:00*6.8077*6.801*6.8078*6.8003
10/07/2011 02:30:00*6.801*6.8022*6.8022*6.7949
10/07/2011 02:35:00*6.8022*6.80498*6.80898*6.80112
10/07/2011 02:40:00*6.80498*6.7997*6.80498*6.7964
10/07/2011 02:45:00*6.7997*6.7992*6.8024*6.79824
10/07/2011 02:50:00*6.7992*6.78942*6.80099*6.78942
10/07/2011 02:55:00*6.78942*6.79567*6.7959*6.78942
10/07/2011 03:00:00*6.79567*6.79769*6.80367*6.7949
10/07/2011 03:05:00*6.79769*6.8018*6.8024*6.79769
10/07/2011 03:10:00*6.8018*6.80037*6.80633*6.80037
10/07/2011 03:15:00*6.80037*6.80512*6.8066*6.80037
10/07/2011 03:20:00*6.80512*6.78813*6.8077*6.7838
10/07/2011 03:25:00*6.78813*6.78266*6.79028*6.78133
10/07/2011 03:30:00*6.78266*6.78891*6.78891*6.78224
10/07/2011 03:35:00*6.78891*6.7897*6.7934*6.78857
10/07/2011 03:40:00*6.7897*6.78994*6.79193*6.7891
10/07/2011 03:45:00*6.78994*6.78905*6.7904*6.78775
10/07/2011 03:50:00*6.78905*6.79737*6.79878*6.78793
10/07/2011 03:55:00*6.79737*6.79224*6.79757*6.79224
10/07/2011 04:00:00*6.79224*6.7935*6.795*6.79033
10/07/2011 04:05:00*6.7935*6.79494*6.7952*6.7918
10/07/2011 04:10:00*6.79494*6.79726*6.7998*6.79494
10/07/2011 04:15:00*6.79726*6.8071*6.80742*6.79726
10/07/2011 04:20:00*6.8071*6.80087*6.8071*6.79916
10/07/2011 04:25:00*6.80087*6.80022*6.80111*6.79709
10/07/2011 04:30:00*6.80022*6.80008*6.80155*6.79994
10/07/2011 04:35:00*6.80008*6.80099*6.80148*6.79989
10/07/2011 04:40:00*6.80099*6.8016*6.80244*6.79996
10/07/2011 04:45:00*6.8016*6.80511*6.80513*6.8015
10/07/2011 04:50:00*6.80511*6.81019*6.81028*6.8034
10/07/2011 04:55:00*6.81019*6.8124*6.81383*6.81019
10/07/2011 05:00:00*6.8124*6.8075*6.81479*6.80571
10/07/2011 05:05:00*6.8075*6.80692*6.80983*6.80688
10/07/2011 05:10:00*6.80692*6.8087*6.8093*6.80533
10/07/2011 05:15:00*6.8087*6.80601*6.8088*6.8029
10/07/2011 05:20:00*6.80601*6.8133*6.81444*6.80525
10/07/2011 05:25:00*6.8133*6.81219*6.81482*6.81182
10/07/2011 05:30:00*6.81219*6.80749*6.81219*6.8058
10/07/2011 05:35:00*6.80749*6.80697*6.80756*6.80414
10/07/2011 05:40:00*6.80697*6.8055*6.8079*6.8045
10/07/2011 05:45:00*6.8055*6.80965*6.80965*6.8055
10/07/2011 05:50:00*6.80965*6.81025*6.81097*6.8087
10/07/2011 05:55:00*6.81025*6.81083*6.81417*6.81025
10/07/2011 06:00:00*6.81083*6.80641*6.81116*6.80555
10/07/2011 06:05:00*6.80641*6.80224*6.80641*6.7996
10/07/2011 06:10:00*6.80224*6.80571*6.8061*6.80224
10/07/2011 06:15:00*6.80571*6.807*6.80874*6.8053
10/07/2011 06:20:00*6.807*6.80971*6.81062*6.80662
10/07/2011 06:25:00*6.80971*6.80421*6.81028*6.80421
10/07/2011 06:30:00*6.80421*6.80445*6.80556*6.80188
10/07/2011 06:35:00*6.80445*6.80772*6.8086*6.80252
10/07/2011 06:40:00*6.80772*6.80452*6.80824*6.80351
10/07/2011 06:45:00*6.80452*6.80404*6.8053*6.80042
10/07/2011 06:50:00*6.8042*6.803*6.80488*6.80251
10/07/2011 06:55:00*6.803*6.80229*6.803*6.79987
10/07/2011 07:00:00*6.80229*6.79516*6.80229*6.7943
10/07/2011 07:05:00*6.79516*6.7895*6.79516*6.7895
10/07/2011 07:10:00*6.7895*6.79326*6.79326*6.78584
10/07/2011 07:15:00*6.79326*6.80193*6.80193*6.79326
10/07/2011 07:20:00*6.80193*6.79885*6.80193*6.79588
10/07/2011 07:25:00*6.79885*6.7967*6.80081*6.7937
10/07/2011 07:30:00*6.7967*6.7976*6.8012*6.7953
10/07/2011 07:35:00*6.7976*6.7972*6.7991*6.7951
10/07/2011 07:40:00*6.7972*6.7962*6.7976*6.7951
10/07/2011 07:45:00*6.7962*6.798*6.7991*6.7957
10/07/2011 07:50:00*6.798*6.7937*6.798*6.7925
10/07/2011 07:55:00*6.7937*6.79635*6.79635*6.7931
10/07/2011 08:00:00*6.79635*6.80004*6.801*6.796
10/07/2011 08:05:00*6.80004*6.7944*6.8014*6.7941
10/07/2011 08:10:00*6.7944*6.7953*6.7958*6.7891
10/07/2011 08:15:00*6.7953*6.797*6.7976*6.7944
10/07/2011 08:20:00*6.797*6.7928*6.797*6.79234
10/07/2011 08:25:00*6.7928*6.794*6.7962*6.7912
10/07/2011 08:30:00*6.794*6.7841*6.7957*6.7835
10/07/2011 08:35:00*6.7841*6.7706*6.7841*6.7585
10/07/2011 08:40:00*6.7706*6.7445*6.7706*6.7445
10/07/2011 08:45:00*6.7445*6.7603*6.7603*6.7445
10/07/2011 08:50:00*6.7603*6.7621*6.7657*6.75451
10/07/2011 08:55:00*6.7621*6.7591*6.7625*6.7553
10/07/2011 09:00:00*6.7591*6.7573*6.7626*6.7527
10/07/2011 09:05:00*6.7573*6.764*6.7676*6.7514
10/07/2011 09:10:00*6.764*6.7658*6.7696*6.7629
10/07/2011 09:15:00*6.7658*6.7692*6.7715*6.7604
10/07/2011 09:20:00*6.7692*6.7688*6.7779*6.7685
10/07/2011 09:25:00*6.7688*6.7719*6.77428*6.7688
10/07/2011 09:30:00*6.7719*6.7688*6.7723*6.767
10/07/2011 09:35:00*6.7688*6.7709*6.7742*6.7677
10/07/2011 09:40:00*6.7709*6.76719*6.772*6.76507
10/07/2011 09:45:00*6.76719*6.77802*6.77802*6.76719
10/07/2011 09:50:00*6.77802*6.77686*6.783*6.7759
10/07/2011 09:55:00*6.77686*6.77214*6.7831*6.77214
10/07/2011 10:00:00*6.77214*6.7617*6.77315*6.7617
10/07/2011 10:05:00*6.7617*6.7591*6.76476*6.7584
10/07/2011 10:10:00*6.7591*6.7632*6.7652*6.7568
10/07/2011 10:15:00*6.7632*6.7583*6.7646*6.7583
10/07/2011 10:20:00*6.7583*6.7489*6.7583*6.7489
10/07/2011 10:25:00*6.7489*6.7473*6.757*6.7473
10/07/2011 10:30:00*6.7473*6.75221*6.75221*6.746
10/07/2011 10:35:00*6.75221*6.7485*6.75221*6.7409
10/07/2011 10:40:00*6.7485*6.75588*6.7571*6.7485
10/07/2011 10:45:00*6.75588*6.7572*6.7579*6.7546
10/07/2011 10:50:00*6.7572*6.7629*6.7635*6.7572
10/07/2011 10:55:00*6.7629*6.7598*6.7629*6.7577
10/07/2011 11:00:00*6.7598*6.75707*6.76218*6.757
10/07/2011 11:05:00*6.75707*6.759*6.7645*6.7563
10/07/2011 11:10:00*6.759*6.7591*6.7612*6.7551
10/07/2011 11:15:00*6.7591*6.7692*6.76951*6.7556
10/07/2011 11:20:00*6.7692*6.7657*6.7706*6.7629
10/07/2011 11:25:00*6.7657*6.7644*6.7712*6.7644
10/07/2011 11:30:00*6.7644*6.7526*6.7644*6.7526
10/07/2011 11:35:00*6.7526*6.7551*6.7558*6.7493
10/07/2011 11:40:00*6.7551*6.7596*6.761*6.7547
10/07/2011 11:45:00*6.7596*6.759*6.7596*6.75582
10/07/2011 11:50:00*6.759*6.759*6.7601*6.7557
10/07/2011 11:55:00*6.759*6.7474*6.759*6.7474
10/07/2011 12:00:00*6.7474*6.7471*6.7529*6.744
10/07/2011 12:05:00*6.7471*6.7554*6.75699*6.7451
10/07/2011 12:10:00*6.7554*6.7515*6.7584*6.7499
10/07/2011 12:15:00*6.7515*6.759*6.759*6.7498
10/07/2011 12:20:00*6.759*6.7762*6.7762*6.7588
10/07/2011 12:25:00*6.7762*6.7887*6.7942*6.7762
10/07/2011 12:30:00*6.7887*6.7834*6.7954*6.78253
10/07/2011 12:35:00*6.7834*6.7843*6.79216*6.78092
10/07/2011 12:40:00*6.7843*6.7854*6.7879*6.78307
10/07/2011 12:45:00*6.7854*6.79947*6.80191*6.7854
10/07/2011 12:50:00*6.79947*6.799*6.80449*6.799
10/07/2011 12:55:00*6.799*6.8062*6.8062*6.7984
10/07/2011 13:00:00*6.8062*6.80118*6.80662*6.80115
10/07/2011 13:05:00*6.80118*6.8016*6.80197*6.7993
10/07/2011 13:10:00*6.8016*6.8001*6.8045*6.8
10/07/2011 13:15:00*6.8001*6.7935*6.8002*6.7897
10/07/2011 13:20:00*6.7938*6.7978*6.7992*6.7937
10/07/2011 13:25:00*6.7978*6.78778*6.7978*6.7877
10/07/2011 13:30:00*6.78778*6.7926*6.7945*6.7835
10/07/2011 13:35:00*6.7926*6.794*6.798*6.7923
10/07/2011 13:40:00*6.794*6.7988*6.8005*6.794
10/07/2011 13:45:00*6.7988*6.80442*6.805*6.7988
10/07/2011 13:50:00*6.80442*6.8*6.8053*6.799
10/07/2011 13:55:00*6.8*6.7963*6.8*6.7925
10/07/2011 14:00:00*6.7963*6.7873*6.7963*6.7869
10/07/2011 14:05:00*6.7873*6.7899*6.7959*6.7872
10/07/2011 14:10:00*6.7899*6.7971*6.8006*6.7898
10/07/2011 14:15:00*6.7971*6.79418*6.8009*6.79418
10/07/2011 14:20:00*6.79418*6.7961*6.7972*6.7924
10/07/2011 14:25:00*6.7961*6.7964*6.7968*6.7939
10/07/2011 14:30:00*6.7964*6.795*6.7966*6.7919
10/07/2011 14:35:00*6.795*6.7948*6.7965*6.7921
10/07/2011 14:40:00*6.7948*6.7994*6.8002*6.7945
10/07/2011 14:45:00*6.7994*6.8096*6.81051*6.7994
10/07/2011 14:50:00*6.8096*6.8124*6.8137*6.80861
10/07/2011 14:55:00*6.8124*6.8079*6.8124*6.8068
10/07/2011 15:00:00*6.8079*6.7968*6.8079*6.7968
10/07/2011 15:05:00*6.7968*6.7991*6.7991*6.7931
10/07/2011 15:10:00*6.7991*6.7958*6.8006*6.7958
10/07/2011 15:15:00*6.7958*6.7957*6.7984*6.7957
10/07/2011 15:20:00*6.7957*6.7929*6.79701*6.7878
10/07/2011 15:25:00*6.7929*6.7882*6.7929*6.78759
10/07/2011 15:30:00*6.7882*6.7845*6.7888*6.78355
10/07/2011 15:35:00*6.7845*6.7856*6.7867*6.7792
10/07/2011 15:40:00*6.7856*6.7874*6.7874*6.7852
10/07/2011 15:45:00*6.7874*6.7905*6.79626*6.7874
10/07/2011 15:50:00*6.7905*6.7923*6.7923*6.78495
10/07/2011 15:55:00*6.7923*6.7968*6.7977*6.79094
10/07/2011 16:00:00*6.7968*6.7987*6.8003*6.794
10/07/2011 16:05:00*6.7987*6.79733*6.7987*6.7968
