10/05/2011 17:05:00*6.8505*6.8536*6.8554*6.8505
10/05/2011 17:10:00*6.8536*6.85153*6.8536*6.85153
10/05/2011 17:15:00*6.85153*6.85004*6.8523*6.85004
10/05/2011 17:20:00*6.85004*6.8516*6.8517*6.85004
10/05/2011 17:25:00*6.8516*6.8517*6.8519*6.8516
10/05/2011 17:30:00*6.8517*6.8526*6.8526*6.8515
10/05/2011 17:35:00*6.8526*6.8516*6.8526*6.8516
10/05/2011 17:40:00*6.8516*6.8516*6.8516*6.8516
10/05/2011 17:45:00*6.8516*6.8517*6.8517*6.8501
10/05/2011 17:50:00*6.8517*6.8519*6.8519*6.847
10/05/2011 17:55:00*6.8519*6.8533*6.8533*6.8515
10/05/2011 18:00:00*6.8533*6.8511*6.8533*6.8494
10/05/2011 18:05:00*6.8511*6.853*6.8532*6.8511
10/05/2011 18:10:00*6.853*6.8559*6.8559*6.852
10/05/2011 18:15:00*6.8559*6.8564*6.8569*6.8557
10/05/2011 18:20:00*6.8564*6.8597*6.8597*6.8564
10/05/2011 18:25:00*6.8597*6.86*6.8609*6.8595
10/05/2011 18:30:00*6.86*6.8598*6.8601*6.8598
10/05/2011 18:35:00*6.8598*6.8569*6.8598*6.8566
10/05/2011 18:40:00*6.8569*6.8576*6.8576*6.8569
10/05/2011 18:45:00*6.8576*6.8591*6.8591*6.8576
10/05/2011 18:50:00*6.8591*6.8585*6.8593*6.8585
10/05/2011 18:55:00*6.8585*6.8571*6.8585*6.857
10/05/2011 19:00:00*6.8571*6.859*6.8593*6.8571
10/05/2011 19:05:00*6.859*6.8565*6.859*6.8565
10/05/2011 19:10:00*6.8565*6.8554*6.8565*6.8553
10/05/2011 19:15:00*6.8554*6.8548*6.8559*6.8541
10/05/2011 19:20:00*6.8548*6.8572*6.8572*6.85412
10/05/2011 19:25:00*6.8572*6.8555*6.8572*6.8553
10/05/2011 19:30:00*6.8555*6.8523*6.8555*6.852
10/05/2011 19:35:00*6.8523*6.84735*6.8523*6.84735
10/05/2011 19:40:00*6.84735*6.8514*6.8517*6.84735
10/05/2011 19:45:00*6.8514*6.8534*6.8534*6.8514
10/05/2011 19:50:00*6.8534*6.852*6.8535*6.852
10/05/2011 19:55:00*6.852*6.8506*6.8529*6.8506
10/05/2011 20:00:00*6.8506*6.8554*6.8558*6.8506
10/05/2011 20:05:00*6.8554*6.85733*6.85859*6.8554
10/05/2011 20:10:00*6.85733*6.85547*6.85854*6.85547
10/05/2011 20:15:00*6.85547*6.85518*6.85717*6.85518
10/05/2011 20:20:00*6.85518*6.86008*6.86127*6.85518
10/05/2011 20:25:00*6.86008*6.86471*6.86471*6.86008
10/05/2011 20:30:00*6.86471*6.8613*6.86471*6.8613
10/05/2011 20:35:00*6.8613*6.861*6.8613*6.8607
10/05/2011 20:40:00*6.861*6.8611*6.8611*6.8603
10/05/2011 20:45:00*6.8611*6.8611*6.8611*6.8611
10/05/2011 20:50:00*6.8611*6.8611*6.8611*6.8611
10/05/2011 20:55:00*6.8611*6.8576*6.8611*6.8576
10/05/2011 21:00:00*6.8576*6.86023*6.86023*6.8576
10/05/2011 21:05:00*6.86023*6.8579*6.86056*6.8579
10/05/2011 21:10:00*6.8579*6.85911*6.85944*6.8579
10/05/2011 21:15:00*6.85911*6.8572*6.85911*6.8566
10/05/2011 21:20:00*6.8572*6.8562*6.8572*6.856
10/05/2011 21:25:00*6.8562*6.8593*6.8593*6.8561
10/05/2011 21:30:00*6.8593*6.858*6.8593*6.858
10/05/2011 21:35:00*6.858*6.8567*6.858*6.8567
10/05/2011 21:40:00*6.8567*6.8574*6.8578*6.8555
10/05/2011 21:45:00*6.8574*6.8555*6.8574*6.8555
10/05/2011 21:50:00*6.8555*6.8552*6.8565*6.8552
10/05/2011 21:55:00*6.8552*6.8552*6.8552*6.8552
10/05/2011 22:00:00*6.8552*6.8585*6.8585*6.8552
10/05/2011 22:05:00*6.8585*6.8622*6.8622*6.8585
10/05/2011 22:10:00*6.8622*6.85969*6.8622*6.85969
10/05/2011 22:15:00*6.85969*6.85945*6.86076*6.85945
10/05/2011 22:20:00*6.85945*6.86164*6.86164*6.85945
10/05/2011 22:25:00*6.86164*6.8612*6.86164*6.8605
10/05/2011 22:30:00*6.8612*6.8627*6.86297*6.8601
10/05/2011 22:35:00*6.8627*6.861*6.8627*6.8608
10/05/2011 22:40:00*6.861*6.86663*6.86663*6.861
10/05/2011 22:45:00*6.86663*6.87043*6.87043*6.86663
10/05/2011 22:50:00*6.87043*6.8669*6.87043*6.8666
10/05/2011 22:55:00*6.8669*6.868*6.868*6.8667
10/05/2011 23:00:00*6.868*6.8665*6.868*6.8665
10/05/2011 23:05:00*6.8665*6.8668*6.8668*6.866
10/05/2011 23:10:00*6.8668*6.8668*6.8674*6.8655
10/05/2011 23:15:00*6.8668*6.8681*6.8683*6.8668
10/05/2011 23:20:00*6.8681*6.868*6.8699*6.868
10/05/2011 23:25:00*6.868*6.8682*6.8682*6.867
10/05/2011 23:30:00*6.8682*6.8656*6.8682*6.8656
10/05/2011 23:35:00*6.8656*6.865*6.8656*6.865
10/05/2011 23:40:00*6.865*6.8644*6.8658*6.863
10/05/2011 23:45:00*6.8644*6.8627*6.8644*6.8623
10/05/2011 23:50:00*6.8627*6.8633*6.8636*6.8626
10/05/2011 23:55:00*6.8633*6.8635*6.8641*6.8633
10/06/2011 00:00:00*6.8635*6.8646*6.8647*6.8635
10/06/2011 00:05:00*6.8646*6.8644*6.8657*6.8644
10/06/2011 00:10:00*6.8644*6.8655*6.8655*6.864
10/06/2011 00:15:00*6.8655*6.8638*6.8655*6.8638
10/06/2011 00:20:00*6.8638*6.8649*6.8654*6.8638
10/06/2011 00:25:00*6.8649*6.8657*6.8657*6.8649
10/06/2011 00:30:00*6.8657*6.8652*6.8657*6.8649
10/06/2011 00:35:00*6.8652*6.8642*6.8654*6.8642
10/06/2011 00:40:00*6.8642*6.8604*6.8642*6.8603
10/06/2011 00:45:00*6.8604*6.8612*6.8612*6.8604
10/06/2011 00:50:00*6.8612*6.8633*6.8637*6.8612
10/06/2011 00:55:00*6.8633*6.8646*6.8656*6.8633
10/06/2011 01:00:00*6.8646*6.8631*6.8646*6.8631
10/06/2011 01:05:00*6.8631*6.8614*6.864*6.8614
10/06/2011 01:10:00*6.8614*6.862*6.86271*6.8614
10/06/2011 01:15:00*6.862*6.8621*6.8621*6.8599
10/06/2011 01:20:00*6.8621*6.8615*6.8625*6.8609
10/06/2011 01:25:00*6.8615*6.8598*6.8615*6.8577
10/06/2011 01:30:00*6.8598*6.8619*6.8619*6.85976
10/06/2011 01:35:00*6.8619*6.8653*6.8653*6.8619
10/06/2011 01:40:00*6.8653*6.8651*6.8657*6.8651
10/06/2011 01:45:00*6.8651*6.8632*6.8652*6.8619
10/06/2011 01:50:00*6.8632*6.864*6.864*6.8623
10/06/2011 01:55:00*6.864*6.8599*6.864*6.8599
10/06/2011 02:00:00*6.8599*6.8611*6.8614*6.8599
10/06/2011 02:05:00*6.8611*6.8611*6.8611*6.8611
10/06/2011 02:10:00*6.8611*6.8542*6.8611*6.8537
10/06/2011 02:15:00*6.8542*6.8559*6.8559*6.8534
10/06/2011 02:20:00*6.8559*6.85263*6.8594*6.85183
10/06/2011 02:25:00*6.85263*6.8559*6.8559*6.85263
10/06/2011 02:30:00*6.8559*6.85752*6.86055*6.8559
10/06/2011 02:35:00*6.85752*6.8508*6.85752*6.85042
10/06/2011 02:40:00*6.8508*6.85146*6.85146*6.8498
10/06/2011 02:45:00*6.85146*6.85584*6.85632*6.85146
10/06/2011 02:50:00*6.85584*6.85729*6.85811*6.85456
10/06/2011 02:55:00*6.85729*6.86358*6.86358*6.85688
10/06/2011 03:00:00*6.86358*6.8599*6.86358*6.8587
10/06/2011 03:05:00*6.8599*6.85723*6.8599*6.8563
10/06/2011 03:10:00*6.85723*6.86414*6.86414*6.85723
10/06/2011 03:15:00*6.86414*6.86889*6.8704*6.86414
10/06/2011 03:20:00*6.86889*6.8682*6.86889*6.8667
10/06/2011 03:25:00*6.8682*6.8637*6.8682*6.8623
10/06/2011 03:30:00*6.8637*6.8652*6.8653*6.8637
10/06/2011 03:35:00*6.8652*6.853*6.8652*6.853
10/06/2011 03:40:00*6.853*6.85383*6.85501*6.853
10/06/2011 03:45:00*6.85383*6.85458*6.85735*6.85383
10/06/2011 03:50:00*6.85458*6.85235*6.85458*6.85235
10/06/2011 03:55:00*6.85235*6.8502*6.85235*6.8466
10/06/2011 04:00:00*6.8502*6.85356*6.85356*6.8473
10/06/2011 04:05:00*6.85356*6.842*6.85356*6.8396
10/06/2011 04:10:00*6.842*6.8389*6.842*6.8389
10/06/2011 04:15:00*6.8389*6.84132*6.842*6.8389
10/06/2011 04:20:00*6.84132*6.84132*6.84132*6.84132
10/06/2011 04:25:00*6.84132*6.80539*6.84132*6.80539
10/06/2011 04:30:00*6.80539*6.8225*6.8225*6.80539
10/06/2011 04:35:00*6.8225*6.824*6.824*6.82132
10/06/2011 04:40:00*6.824*6.82626*6.82626*6.8207
10/06/2011 04:45:00*6.82626*6.82004*6.82667*6.819
10/06/2011 04:50:00*6.82004*6.821*6.82596*6.82004
10/06/2011 04:55:00*6.821*6.82773*6.83025*6.8193
10/06/2011 05:00:00*6.82773*6.83102*6.8327*6.82773
10/06/2011 05:05:00*6.83102*6.83*6.83102*6.8274
10/06/2011 05:10:00*6.83*6.83*6.83146*6.8274
10/06/2011 05:15:00*6.83*6.83261*6.83261*6.8293
10/06/2011 05:20:00*6.83261*6.8326*6.83322*6.8325
10/06/2011 05:25:00*6.8326*6.83495*6.8388*6.8326
10/06/2011 05:30:00*6.83495*6.837*6.8373*6.83492
10/06/2011 05:35:00*6.837*6.8413*6.8413*6.837
10/06/2011 05:40:00*6.8413*6.84479*6.84479*6.8413
10/06/2011 05:45:00*6.84479*6.84117*6.84479*6.84117
10/06/2011 05:50:00*6.84117*6.8447*6.8447*6.84117
10/06/2011 05:55:00*6.8447*6.8431*6.84577*6.8431
10/06/2011 06:00:00*6.8431*6.8406*6.8438*6.8406
10/06/2011 06:05:00*6.8406*6.849*6.849*6.8406
10/06/2011 06:10:00*6.849*6.8464*6.849*6.8464
10/06/2011 06:15:00*6.8464*6.84797*6.85058*6.8464
10/06/2011 06:20:00*6.84797*6.8464*6.8481*6.84546
10/06/2011 06:25:00*6.8464*6.84987*6.85023*6.8464
10/06/2011 06:30:00*6.84987*6.84515*6.84987*6.84515
10/06/2011 06:35:00*6.84515*6.8486*6.8486*6.84475
10/06/2011 06:40:00*6.8486*6.8486*6.8486*6.8475
10/06/2011 06:45:00*6.8486*6.84724*6.8493*6.84724
10/06/2011 06:50:00*6.84724*6.8433*6.84724*6.8433
10/06/2011 06:55:00*6.8433*6.84688*6.84856*6.8433
10/06/2011 07:00:00*6.84688*6.84474*6.84688*6.84402
10/06/2011 07:05:00*6.84474*6.84964*6.84964*6.84474
10/06/2011 07:10:00*6.84964*6.85462*6.85462*6.84964
10/06/2011 07:15:00*6.85462*6.85462*6.85462*6.85462
10/06/2011 07:20:00*6.85462*6.8662*6.86706*6.85462
10/06/2011 07:25:00*6.8662*6.8631*6.86694*6.8631
10/06/2011 07:30:00*6.8631*6.8545*6.8631*6.8545
10/06/2011 07:35:00*6.8545*6.85895*6.85903*6.8545
10/06/2011 07:40:00*6.85895*6.8654*6.8654*6.85895
10/06/2011 07:45:00*6.8654*6.8626*6.8654*6.8626
10/06/2011 07:50:00*6.8626*6.8678*6.8678*6.8626
10/06/2011 07:55:00*6.8678*6.8845*6.8845*6.8678
10/06/2011 08:00:00*6.8845*6.8784*6.8845*6.8784
10/06/2011 08:05:00*6.8784*6.897*6.897*6.8784
10/06/2011 08:10:00*6.897*6.9108*6.9108*6.897
10/06/2011 08:15:00*6.9108*6.9085*6.9108*6.9085
10/06/2011 08:20:00*6.9085*6.9091*6.9091*6.9026
10/06/2011 08:25:00*6.9091*6.9072*6.9135*6.9072
10/06/2011 08:30:00*6.9072*6.9072*6.9072*6.9072
10/06/2011 08:35:00*6.9072*6.9072*6.9072*6.9072
10/06/2011 08:40:00*6.9072*6.8952*6.9072*6.8945
10/06/2011 08:45:00*6.8952*6.9068*6.9068*6.8952
10/06/2011 08:50:00*6.9068*6.9068*6.9068*6.9068
10/06/2011 08:55:00*6.9068*6.9062*6.9068*6.9062
10/06/2011 09:00:00*6.9062*6.8964*6.9078*6.8939
10/06/2011 09:05:00*6.8964*6.8964*6.8964*6.8964
10/06/2011 09:10:00*6.8964*6.9206*6.9206*6.8964
10/06/2011 09:15:00*6.9206*6.9206*6.9206*6.9206
10/06/2011 09:20:00*6.9206*6.9284*6.9364*6.9206
10/06/2011 09:25:00*6.9284*6.9232*6.929*6.9232
10/06/2011 09:30:00*6.9232*6.91903*6.9232*6.9118
10/06/2011 09:35:00*6.91903*6.91903*6.91903*6.91903
10/06/2011 09:40:00*6.91903*6.9107*6.91903*6.90721
10/06/2011 09:45:00*6.9107*6.89082*6.9107*6.89082
10/06/2011 09:50:00*6.89082*6.8951*6.8951*6.89082
10/06/2011 09:55:00*6.8951*6.89487*6.89696*6.8931
10/06/2011 10:00:00*6.89487*6.8953*6.8961*6.89487
10/06/2011 10:05:00*6.8953*6.8953*6.8953*6.8953
10/06/2011 10:10:00*6.8953*6.8895*6.8953*6.8864
10/06/2011 10:15:00*6.8895*6.871*6.8895*6.871
10/06/2011 10:20:00*6.871*6.8761*6.8761*6.8708
10/06/2011 10:25:00*6.8761*6.8615*6.8761*6.8615
10/06/2011 10:30:00*6.8615*6.858*6.8615*6.858
10/06/2011 10:35:00*6.858*6.83727*6.858*6.83727
10/06/2011 10:40:00*6.83727*6.8492*6.8492*6.83439
10/06/2011 10:45:00*6.8492*6.8516*6.8516*6.8492
10/06/2011 10:50:00*6.8516*6.8489*6.8516*6.8489
10/06/2011 10:55:00*6.8489*6.8626*6.8626*6.8489
10/06/2011 11:00:00*6.8626*6.86264*6.86264*6.8582
10/06/2011 11:05:00*6.86264*6.8556*6.86264*6.8546
10/06/2011 11:10:00*6.8556*6.8499*6.8556*6.8499
10/06/2011 11:15:00*6.8499*6.8485*6.8499*6.8485
10/06/2011 11:20:00*6.8485*6.8422*6.8485*6.8409
10/06/2011 11:25:00*6.8422*6.8503*6.8503*6.8422
10/06/2011 11:30:00*6.8503*6.8274*6.8503*6.8274
10/06/2011 11:35:00*6.8274*6.8218*6.8274*6.8218
10/06/2011 11:40:00*6.8218*6.8259*6.8259*6.8218
10/06/2011 11:45:00*6.8259*6.8289*6.8302*6.8212
10/06/2011 11:50:00*6.8289*6.8308*6.8322*6.8253
10/06/2011 11:55:00*6.8308*6.8376*6.84*6.8308
10/06/2011 12:00:00*6.8376*6.8402*6.8414*6.8341
10/06/2011 12:05:00*6.8402*6.8402*6.8424*6.8383
10/06/2011 12:10:00*6.8402*6.84776*6.84776*6.8401
10/06/2011 12:15:00*6.84776*6.8448*6.8537*6.842
10/06/2011 12:20:00*6.8448*6.8417*6.8472*6.8402
10/06/2011 12:25:00*6.8417*6.8393*6.8439*6.8393
10/06/2011 12:30:00*6.8393*6.8427*6.8446*6.8392
10/06/2011 12:35:00*6.8427*6.8416*6.8427*6.8391
10/06/2011 12:40:00*6.8416*6.8439*6.8453*6.8414
10/06/2011 12:45:00*6.8439*6.8442*6.8442*6.8422
10/06/2011 12:50:00*6.8442*6.8461*6.8474*6.8439
10/06/2011 12:55:00*6.8461*6.8475*6.8479*6.844
10/06/2011 13:00:00*6.8475*6.8488*6.8489*6.8473
10/06/2011 13:05:00*6.8488*6.842*6.85*6.8418
10/06/2011 13:10:00*6.842*6.83217*6.843*6.83135
10/06/2011 13:15:00*6.83217*6.8262*6.83217*6.8241
10/06/2011 13:20:00*6.8262*6.8305*6.8309*6.8257
10/06/2011 13:25:00*6.8305*6.8273*6.8312*6.8266
10/06/2011 13:30:00*6.8273*6.8305*6.8307*6.8253
10/06/2011 13:35:00*6.8305*6.8256*6.831*6.8232
10/06/2011 13:40:00*6.8256*6.8245*6.8275*6.8233
10/06/2011 13:45:00*6.8245*6.8231*6.825*6.8173
10/06/2011 13:50:00*6.8231*6.8159*6.8247*6.815
10/06/2011 13:55:00*6.8159*6.813*6.8159*6.8104
10/06/2011 14:00:00*6.813*6.8112*6.814*6.8112
10/06/2011 14:05:00*6.8112*6.81*6.8124*6.8085
10/06/2011 14:10:00*6.81*6.8028*6.8102*6.8028
10/06/2011 14:15:00*6.8028*6.8009*6.8046*6.8003
10/06/2011 14:20:00*6.8009*6.8049*6.8062*6.7997
10/06/2011 14:25:00*6.8049*6.7989*6.8049*6.7989
10/06/2011 14:30:00*6.7993*6.7959*6.7993*6.7949
10/06/2011 14:35:00*6.7959*6.7966*6.7973*6.7941
10/06/2011 14:40:00*6.7966*6.8035*6.8035*6.7966
10/06/2011 14:45:00*6.8035*6.8026*6.8073*6.8013
10/06/2011 14:50:00*6.8026*6.8056*6.8061*6.8011
10/06/2011 14:55:00*6.8056*6.8072*6.8123*6.8053
10/06/2011 15:00:00*6.8072*6.8093*6.81*6.8067
10/06/2011 15:05:00*6.8093*6.8096*6.81*6.8068
10/06/2011 15:10:00*6.8096*6.8081*6.8097*6.80699
10/06/2011 15:15:00*6.8081*6.8133*6.8136*6.8073
10/06/2011 15:20:00*6.8133*6.8118*6.8147*6.8103
10/06/2011 15:25:00*6.8118*6.81607*6.81808*6.8103
10/06/2011 15:30:00*6.816*6.817*6.8172*6.81227
10/06/2011 15:35:00*6.817*6.811*6.817*6.8103
10/06/2011 15:40:00*6.811*6.81119*6.8125*6.8096
10/06/2011 15:45:00*6.81119*6.799*6.81174*6.799
10/06/2011 15:50:00*6.799*6.80063*6.80325*6.799
10/06/2011 15:55:00*6.80063*6.8001*6.801*6.7992
10/06/2011 16:00:00*6.8001*6.8029*6.8045*6.8
10/06/2011 16:05:00*6.8029*6.8075*6.8077*6.8029
10/06/2011 16:10:00*6.8075*6.8077*6.80835*6.8057
10/06/2011 16:15:00*6.8077*6.8068*6.80983*6.80223
10/06/2011 16:20:00*6.8068*6.8071*6.8084*6.8068
10/06/2011 16:25:00*6.8071*6.8077*6.8078*6.8041
10/06/2011 16:30:00*6.8077*6.8063*6.8077*6.8025
10/06/2011 16:35:00*6.8063*6.80833*6.80833*6.8033
10/06/2011 16:40:00*6.80833*6.8129*6.8129*6.80833
10/06/2011 16:45:00*6.8129*6.811*6.8129*6.811
10/06/2011 16:50:00*6.811*6.8087*6.8126*6.8024
10/06/2011 16:55:00*6.8087*6.8107*6.8111*6.8087
10/06/2011 17:00:00*6.8107*6.8093*6.8126*6.80175
