10/04/2011 17:05:00*6.83961*6.8342*6.83961*6.8335
10/04/2011 17:10:00*6.8342*6.826*6.8342*6.826
10/04/2011 17:15:00*6.826*6.8294*6.8353*6.826
10/04/2011 17:20:00*6.8294*6.83*6.8366*6.8283
10/04/2011 17:25:00*6.83*6.8336*6.8339*6.83
10/04/2011 17:30:00*6.8336*6.8293*6.8336*6.8293
10/04/2011 17:35:00*6.8293*6.831*6.831*6.8293
10/04/2011 17:40:00*6.831*6.8306*6.8315*6.8299
10/04/2011 17:45:00*6.8306*6.8334*6.8337*6.8306
10/04/2011 17:50:00*6.8334*6.8331*6.8334*6.8331
10/04/2011 17:55:00*6.8331*6.8345*6.8347*6.8331
10/04/2011 18:00:00*6.8345*6.8376*6.8376*6.8345
10/04/2011 18:05:00*6.8376*6.8423*6.8426*6.8376
10/04/2011 18:10:00*6.8423*6.8401*6.8439*6.8401
10/04/2011 18:15:00*6.8401*6.8387*6.8403*6.8387
10/04/2011 18:20:00*6.8387*6.8425*6.8425*6.8387
10/04/2011 18:25:00*6.8425*6.8443*6.8448*6.8415
10/04/2011 18:30:00*6.8443*6.8446*6.8454*6.8441
10/04/2011 18:35:00*6.8446*6.8459*6.8464*6.8446
10/04/2011 18:40:00*6.8459*6.8498*6.8499*6.8459
10/04/2011 18:45:00*6.8498*6.8488*6.8507*6.8485
10/04/2011 18:50:00*6.8488*6.8498*6.8498*6.8487
10/04/2011 18:55:00*6.8498*6.8469*6.8503*6.8469
10/04/2011 19:00:00*6.8469*6.84761*6.8481*6.8451
10/04/2011 19:05:00*6.84761*6.84895*6.8492*6.84761
10/04/2011 19:10:00*6.84895*6.8479*6.84944*6.8479
10/04/2011 19:15:00*6.8479*6.8439*6.8487*6.8439
10/04/2011 19:20:00*6.8439*6.847*6.8487*6.8439
10/04/2011 19:25:00*6.847*6.8458*6.847*6.8441
10/04/2011 19:30:00*6.8458*6.8463*6.847*6.8443
10/04/2011 19:35:00*6.8463*6.8437*6.8463*6.8428
10/04/2011 19:40:00*6.8437*6.8467*6.8472*6.8433
10/04/2011 19:45:00*6.8467*6.8454*6.8472*6.8454
10/04/2011 19:50:00*6.8454*6.8456*6.8457*6.844
10/04/2011 19:55:00*6.8456*6.8458*6.8476*6.8449
10/04/2011 20:00:00*6.8458*6.8494*6.8494*6.8456
10/04/2011 20:05:00*6.8494*6.8576*6.8577*6.8494
10/04/2011 20:10:00*6.8576*6.8622*6.8622*6.8546
10/04/2011 20:15:00*6.8622*6.8659*6.8659*6.8622
10/04/2011 20:20:00*6.8659*6.8694*6.8694*6.8638
10/04/2011 20:25:00*6.8694*6.8723*6.8723*6.8694
10/04/2011 20:30:00*6.8723*6.8729*6.8729*6.8723
10/04/2011 20:35:00*6.8729*6.8729*6.8744*6.8723
10/04/2011 20:40:00*6.8729*6.8741*6.8744*6.8645
10/04/2011 20:45:00*6.8741*6.886*6.886*6.8741
10/04/2011 20:50:00*6.886*6.8867*6.8874*6.8859
10/04/2011 20:55:00*6.8867*6.8843*6.8871*6.8843
10/04/2011 21:00:00*6.8843*6.8861*6.8874*6.8843
10/04/2011 21:05:00*6.8861*6.888*6.888*6.8854
10/04/2011 21:10:00*6.888*6.89773*6.89773*6.8759
10/04/2011 21:15:00*6.89773*6.8913*6.89923*6.8913
10/04/2011 21:20:00*6.8913*6.8939*6.897*6.8913
10/04/2011 21:25:00*6.8939*6.8768*6.8939*6.8768
10/04/2011 21:30:00*6.8768*6.8943*6.8943*6.8768
10/04/2011 21:35:00*6.8943*6.8934*6.8949*6.8911
10/04/2011 21:40:00*6.8934*6.8901*6.8934*6.8896
10/04/2011 21:45:00*6.8901*6.8633*6.8907*6.8633
10/04/2011 21:50:00*6.8633*6.8906*6.8909*6.8633
10/04/2011 21:55:00*6.8906*6.8912*6.8916*6.8906
10/04/2011 22:00:00*6.8912*6.8905*6.8912*6.8897
10/04/2011 22:05:00*6.8905*6.8657*6.8905*6.8643
10/04/2011 22:10:00*6.8657*6.8659*6.8665*6.8642
10/04/2011 22:15:00*6.8659*6.8726*6.8726*6.8642
10/04/2011 22:20:00*6.8726*6.88307*6.8857*6.872
10/04/2011 22:25:00*6.88307*6.8641*6.8838*6.8641
10/04/2011 22:30:00*6.8641*6.88529*6.88529*6.86155
10/04/2011 22:35:00*6.88529*6.88395*6.88569*6.88384
10/04/2011 22:40:00*6.88395*6.8849*6.8863*6.88395
10/04/2011 22:45:00*6.8849*6.8834*6.8855*6.8834
10/04/2011 22:50:00*6.8834*6.8814*6.8839*6.86516
10/04/2011 22:55:00*6.8814*6.8841*6.8841*6.8814
10/04/2011 23:00:00*6.8841*6.8852*6.8875*6.8841
10/04/2011 23:05:00*6.8852*6.8859*6.8865*6.8838
10/04/2011 23:10:00*6.8859*6.8864*6.8885*6.8859
10/04/2011 23:15:00*6.8864*6.8881*6.8884*6.8857
10/04/2011 23:20:00*6.8881*6.8873*6.8886*6.8871
10/04/2011 23:25:00*6.8873*6.8886*6.8894*6.8868
10/04/2011 23:30:00*6.8886*6.8896*6.8896*6.8872
10/04/2011 23:35:00*6.8896*6.8867*6.8899*6.8867
10/04/2011 23:40:00*6.8867*6.8864*6.8867*6.885
10/04/2011 23:45:00*6.8864*6.8967*6.8967*6.8861
10/04/2011 23:50:00*6.8967*6.8872*6.8967*6.8865
10/04/2011 23:55:00*6.8872*6.8869*6.8872*6.8863
10/05/2011 00:00:00*6.8869*6.8892*6.8892*6.8869
10/05/2011 00:05:00*6.8892*6.8866*6.8892*6.8856
10/05/2011 00:10:00*6.8866*6.8858*6.8871*6.8858
10/05/2011 00:15:00*6.8858*6.8871*6.8872*6.8858
10/05/2011 00:20:00*6.8871*6.8899*6.8899*6.8862
10/05/2011 00:25:00*6.8899*6.8923*6.8923*6.8893
10/05/2011 00:30:00*6.8923*6.8904*6.8924*6.8904
10/05/2011 00:35:00*6.8904*6.888*6.8904*6.8878
10/05/2011 00:40:00*6.888*6.888*6.888*6.888
10/05/2011 00:45:00*6.888*6.8819*6.888*6.8819
10/05/2011 00:50:00*6.8819*6.8842*6.8842*6.8819
10/05/2011 00:55:00*6.8842*6.8846*6.886*6.8842
10/05/2011 01:00:00*6.8846*6.8806*6.8846*6.8806
10/05/2011 01:05:00*6.8806*6.8798*6.8806*6.8786
10/05/2011 01:10:00*6.8798*6.8766*6.8798*6.8766
10/05/2011 01:15:00*6.8766*6.8777*6.8777*6.8766
10/05/2011 01:20:00*6.8777*6.8816*6.8816*6.8774
10/05/2011 01:25:00*6.8816*6.8817*6.8826*6.8807
10/05/2011 01:30:00*6.8817*6.8831*6.8838*6.8817
10/05/2011 01:35:00*6.8831*6.8814*6.8833*6.8807
10/05/2011 01:40:00*6.8814*6.8795*6.8814*6.8795
10/05/2011 01:45:00*6.8795*6.87792*6.88053*6.87746
10/05/2011 01:50:00*6.87792*6.8776*6.8814*6.8775
10/05/2011 01:55:00*6.8776*6.8726*6.8784*6.87049
10/05/2011 02:00:00*6.8726*6.8744*6.8744*6.8692
10/05/2011 02:05:00*6.8744*6.8776*6.8804*6.8744
10/05/2011 02:10:00*6.8776*6.87569*6.8776*6.87397
10/05/2011 02:15:00*6.87569*6.8831*6.8831*6.87569
10/05/2011 02:20:00*6.8831*6.8809*6.8831*6.8791
10/05/2011 02:25:00*6.8809*6.8849*6.8849*6.8809
10/05/2011 02:30:00*6.8849*6.8769*6.8859*6.87558
10/05/2011 02:35:00*6.8769*6.87662*6.88083*6.87662
10/05/2011 02:40:00*6.87662*6.8621*6.87662*6.862
10/05/2011 02:45:00*6.8621*6.86287*6.86287*6.8621
10/05/2011 02:50:00*6.86287*6.85521*6.86287*6.852
10/05/2011 02:55:00*6.85521*6.86197*6.86197*6.85521
10/05/2011 03:00:00*6.86197*6.85668*6.8624*6.85668
10/05/2011 03:05:00*6.85668*6.85256*6.8583*6.85107
10/05/2011 03:10:00*6.85256*6.8592*6.8597*6.85005
10/05/2011 03:15:00*6.8592*6.8716*6.8723*6.8592
10/05/2011 03:20:00*6.8716*6.86362*6.87284*6.86362
10/05/2011 03:25:00*6.86362*6.85866*6.86362*6.85866
10/05/2011 03:30:00*6.85866*6.855*6.85866*6.855
10/05/2011 03:35:00*6.855*6.8549*6.855*6.8549
10/05/2011 03:40:00*6.8549*6.85981*6.8665*6.85365
10/05/2011 03:45:00*6.85981*6.8662*6.8662*6.85981
10/05/2011 03:50:00*6.8662*6.8725*6.8725*6.8662
10/05/2011 03:55:00*6.8725*6.8784*6.8794*6.8725
10/05/2011 04:00:00*6.8784*6.8742*6.8784*6.8732
10/05/2011 04:05:00*6.8742*6.859*6.875*6.859
10/05/2011 04:10:00*6.859*6.86116*6.86116*6.85726
10/05/2011 04:15:00*6.86116*6.85768*6.86309*6.85768
10/05/2011 04:20:00*6.85768*6.85932*6.85932*6.85392
10/05/2011 04:25:00*6.85932*6.8648*6.86516*6.85932
10/05/2011 04:30:00*6.8648*6.86231*6.8648*6.86046
10/05/2011 04:35:00*6.86231*6.8642*6.8642*6.8591
10/05/2011 04:40:00*6.8642*6.8527*6.8642*6.8527
10/05/2011 04:45:00*6.8527*6.85321*6.85321*6.85011
10/05/2011 04:50:00*6.85321*6.85366*6.855*6.85177
10/05/2011 04:55:00*6.85366*6.8408*6.85366*6.8408
10/05/2011 05:00:00*6.8408*6.83861*6.841*6.83573
10/05/2011 05:05:00*6.83861*6.8371*6.83861*6.8344
10/05/2011 05:10:00*6.8371*6.8413*6.8413*6.8337
10/05/2011 05:15:00*6.8413*6.8426*6.8465*6.8413
10/05/2011 05:20:00*6.8426*6.85029*6.85029*6.8426
10/05/2011 05:25:00*6.85029*6.8538*6.85437*6.8494
10/05/2011 05:30:00*6.8538*6.85636*6.85636*6.8495
10/05/2011 05:35:00*6.85636*6.85127*6.8611*6.85127
10/05/2011 05:40:00*6.85127*6.8609*6.8611*6.85127
10/05/2011 05:45:00*6.8609*6.8663*6.8663*6.8609
10/05/2011 05:50:00*6.8663*6.873*6.8753*6.8663
10/05/2011 05:55:00*6.873*6.8653*6.873*6.8653
10/05/2011 06:00:00*6.8653*6.8647*6.86545*6.8634
10/05/2011 06:05:00*6.8647*6.8592*6.8647*6.857
10/05/2011 06:10:00*6.8592*6.8566*6.8592*6.8566
10/05/2011 06:15:00*6.8566*6.84858*6.8566*6.84858
10/05/2011 06:20:00*6.84858*6.84401*6.84858*6.84401
10/05/2011 06:25:00*6.84401*6.83913*6.84401*6.83669
10/05/2011 06:30:00*6.83913*6.82963*6.83913*6.82956
10/05/2011 06:35:00*6.82963*6.8333*6.8333*6.82963
10/05/2011 06:40:00*6.8333*6.82592*6.8333*6.82585
10/05/2011 06:45:00*6.82592*6.81434*6.82592*6.81434
10/05/2011 06:50:00*6.81434*6.81086*6.81434*6.8102
10/05/2011 06:55:00*6.81086*6.81131*6.81131*6.80761
10/05/2011 07:00:00*6.81131*6.8161*6.8161*6.81131
10/05/2011 07:05:00*6.8161*6.8211*6.8211*6.8161
10/05/2011 07:10:00*6.8211*6.8184*6.8211*6.81647
10/05/2011 07:15:00*6.8184*6.82542*6.82542*6.8184
10/05/2011 07:20:00*6.82542*6.8208*6.82542*6.8197
10/05/2011 07:25:00*6.8208*6.8252*6.8252*6.8208
10/05/2011 07:30:00*6.8252*6.8256*6.8256*6.8252
10/05/2011 07:35:00*6.8256*6.8256*6.8256*6.8256
10/05/2011 07:40:00*6.8256*6.8317*6.8319*6.8256
10/05/2011 07:45:00*6.8317*6.83189*6.83453*6.83161
10/05/2011 07:50:00*6.83189*6.8324*6.8326*6.8291
10/05/2011 07:55:00*6.8324*6.8355*6.8357*6.8324
10/05/2011 08:00:00*6.8355*6.8417*6.84214*6.8355
10/05/2011 08:05:00*6.8417*6.8374*6.84284*6.8374
10/05/2011 08:10:00*6.8374*6.83408*6.8374*6.8338
10/05/2011 08:15:00*6.83408*6.83852*6.83852*6.83408
10/05/2011 08:20:00*6.83852*6.83212*6.83852*6.83212
10/05/2011 08:25:00*6.83212*6.8321*6.83212*6.8321
10/05/2011 08:30:00*6.8321*6.83778*6.8428*6.8321
10/05/2011 08:35:00*6.83778*6.8481*6.8481*6.83778
10/05/2011 08:40:00*6.8481*6.8431*6.8481*6.8431
10/05/2011 08:45:00*6.8431*6.84821*6.84821*6.8431
10/05/2011 08:50:00*6.84821*6.84821*6.84821*6.84821
10/05/2011 08:55:00*6.84821*6.85522*6.85576*6.84821
10/05/2011 09:00:00*6.85522*6.85992*6.85992*6.85522
10/05/2011 09:05:00*6.85992*6.85613*6.85992*6.85613
10/05/2011 09:10:00*6.85613*6.84665*6.85613*6.84665
10/05/2011 09:15:00*6.84665*6.84851*6.84851*6.84665
10/05/2011 09:20:00*6.84851*6.85696*6.85696*6.84851
10/05/2011 09:25:00*6.85696*6.8672*6.8672*6.85696
10/05/2011 09:30:00*6.8672*6.8549*6.8672*6.8549
10/05/2011 09:35:00*6.8549*6.8679*6.8679*6.8549
10/05/2011 09:40:00*6.8679*6.878*6.878*6.8679
10/05/2011 09:45:00*6.878*6.87951*6.87951*6.878
10/05/2011 09:50:00*6.87951*6.8684*6.87951*6.8684
10/05/2011 09:55:00*6.8684*6.8759*6.8759*6.8684
10/05/2011 10:00:00*6.8759*6.8789*6.8789*6.8759
10/05/2011 10:05:00*6.8789*6.86418*6.8789*6.86322
10/05/2011 10:10:00*6.86418*6.85728*6.86418*6.85615
10/05/2011 10:15:00*6.85728*6.8656*6.8656*6.85728
10/05/2011 10:20:00*6.8656*6.8638*6.8656*6.8638
10/05/2011 10:25:00*6.8638*6.85806*6.8638*6.85806
10/05/2011 10:30:00*6.85806*6.8767*6.8767*6.85806
10/05/2011 10:35:00*6.8767*6.87084*6.8767*6.87084
10/05/2011 10:40:00*6.87084*6.87084*6.87084*6.87084
10/05/2011 10:45:00*6.87084*6.8684*6.87084*6.8684
10/05/2011 10:50:00*6.8684*6.8684*6.8684*6.8684
10/05/2011 10:55:00*6.8684*6.8977*6.8977*6.8684
10/05/2011 11:00:00*6.8977*6.88654*6.8977*6.88654
10/05/2011 11:05:00*6.88654*6.88654*6.88654*6.88654
10/05/2011 11:10:00*6.88654*6.88654*6.88654*6.88654
10/05/2011 11:15:00*6.88654*6.89193*6.8967*6.88654
10/05/2011 11:20:00*6.89193*6.9051*6.9053*6.89193
10/05/2011 11:25:00*6.9051*6.9022*6.9051*6.9022
10/05/2011 11:30:00*6.9022*6.8953*6.9022*6.8953
10/05/2011 11:35:00*6.8953*6.89195*6.8953*6.8907
10/05/2011 11:40:00*6.89195*6.89*6.89295*6.89
10/05/2011 11:45:00*6.89*6.894*6.894*6.88952
10/05/2011 11:50:00*6.894*6.8946*6.8948*6.894
10/05/2011 11:55:00*6.8946*6.8855*6.8946*6.885
10/05/2011 12:00:00*6.8855*6.8785*6.8855*6.8785
10/05/2011 12:05:00*6.8785*6.8881*6.8881*6.8768
10/05/2011 12:10:00*6.8881*6.88546*6.8881*6.88546
10/05/2011 12:15:00*6.88546*6.88546*6.88546*6.88546
10/05/2011 12:20:00*6.88546*6.8879*6.8879*6.88546
10/05/2011 12:25:00*6.8879*6.8988*6.8988*6.8879
10/05/2011 12:30:00*6.8988*6.8952*6.8988*6.8951
10/05/2011 12:35:00*6.8952*6.8952*6.8952*6.8952
10/05/2011 12:40:00*6.8952*6.8929*6.8952*6.8911
10/05/2011 12:45:00*6.8929*6.8908*6.8962*6.8908
10/05/2011 12:50:00*6.8908*6.8936*6.8987*6.8908
10/05/2011 12:55:00*6.8936*6.8935*6.8937*6.8929
10/05/2011 13:00:00*6.8935*6.8944*6.8948*6.8935
10/05/2011 13:05:00*6.8944*6.8926*6.8944*6.8926
10/05/2011 13:10:00*6.8926*6.89*6.8926*6.887
10/05/2011 13:15:00*6.89*6.8921*6.89266*6.89
10/05/2011 13:20:00*6.8921*6.8825*6.8922*6.88235
10/05/2011 13:25:00*6.8825*6.8804*6.8825*6.8804
10/05/2011 13:30:00*6.8804*6.8792*6.8804*6.8792
10/05/2011 13:35:00*6.8792*6.8751*6.8792*6.8751
10/05/2011 13:40:00*6.8751*6.8766*6.8782*6.8751
10/05/2011 13:45:00*6.8766*6.8781*6.8781*6.8762
10/05/2011 13:50:00*6.8781*6.8717*6.8781*6.8717
10/05/2011 13:55:00*6.8717*6.8616*6.8717*6.861
10/05/2011 14:00:00*6.8616*6.8507*6.8616*6.84906
10/05/2011 14:05:00*6.8507*6.8507*6.8507*6.8507
10/05/2011 14:10:00*6.8507*6.8459*6.8507*6.8432
10/05/2011 14:15:00*6.8459*6.8473*6.8473*6.8459
10/05/2011 14:20:00*6.8473*6.84711*6.8487*6.8467
10/05/2011 14:25:00*6.84711*6.8498*6.8523*6.8469
10/05/2011 14:30:00*6.8498*6.8484*6.8498*6.8454
10/05/2011 14:35:00*6.8484*6.84924*6.84924*6.8451
10/05/2011 14:40:00*6.84924*6.85671*6.85671*6.84924
10/05/2011 14:45:00*6.85671*6.8547*6.85671*6.8535
10/05/2011 14:50:00*6.8547*6.849*6.8547*6.849
10/05/2011 14:55:00*6.849*6.8416*6.849*6.8403
10/05/2011 15:00:00*6.8416*6.8477*6.8477*6.8416
10/05/2011 15:05:00*6.8477*6.8626*6.8626*6.8477
10/05/2011 15:10:00*6.8626*6.8628*6.8644*6.85959
10/05/2011 15:15:00*6.8628*6.8637*6.8656*6.8628
10/05/2011 15:20:00*6.8637*6.8637*6.8637*6.8637
10/05/2011 15:25:00*6.8637*6.86278*6.8637*6.8589
10/05/2011 15:30:00*6.86278*6.86204*6.86356*6.8596
10/05/2011 15:35:00*6.86204*6.86317*6.86317*6.8614
10/05/2011 15:40:00*6.86317*6.8569*6.86317*6.8537
10/05/2011 15:45:00*6.8569*6.8568*6.8623*6.8568
10/05/2011 15:50:00*6.8568*6.86103*6.86103*6.8568
10/05/2011 15:55:00*6.86103*6.8665*6.8665*6.86103
10/05/2011 16:00:00*6.8665*6.8632*6.8665*6.8632
10/05/2011 16:05:00*6.8632*6.8617*6.8632*6.86151
10/05/2011 16:10:00*6.8617*6.85627*6.8617*6.85627
10/05/2011 16:15:00*6.85627*6.85797*6.8587*6.85627
10/05/2011 16:20:00*6.85797*6.85848*6.85952*6.85797
10/05/2011 16:25:00*6.85848*6.8585*6.859*6.85848
10/05/2011 16:30:00*6.8585*6.8591*6.8591*6.8585
10/05/2011 16:35:00*6.8591*6.85862*6.8597*6.85862
10/05/2011 16:40:00*6.85862*6.8599*6.8607*6.85862
10/05/2011 16:45:00*6.8599*6.86198*6.86198*6.8599
10/05/2011 16:50:00*6.86198*6.856*6.86209*6.8554
10/05/2011 16:55:00*6.856*6.8547*6.856*6.8547
10/05/2011 17:00:00*6.8547*6.8505*6.8547*6.8505
