10/03/2011 17:05:00*6.9377*6.9322*6.9377*6.9315
10/03/2011 17:10:00*6.9322*6.9389*6.939*6.9322
10/03/2011 17:15:00*6.9389*6.94*6.9429*6.9388
10/03/2011 17:20:00*6.94*6.9425*6.9425*6.9384
10/03/2011 17:25:00*6.9425*6.9392*6.9425*6.9392
10/03/2011 17:30:00*6.9392*6.9394*6.941*6.9391
10/03/2011 17:35:00*6.9394*6.9389*6.9394*6.9378
10/03/2011 17:40:00*6.9389*6.9383*6.9389*6.9368
10/03/2011 17:45:00*6.9383*6.9339*6.9383*6.9332
10/03/2011 17:50:00*6.9339*6.936*6.936*6.9339
10/03/2011 17:55:00*6.936*6.936*6.9365*6.9344
10/03/2011 18:00:00*6.936*6.9319*6.936*6.9319
10/03/2011 18:05:00*6.9319*6.9312*6.9319*6.9312
10/03/2011 18:10:00*6.9312*6.9257*6.9312*6.9247
10/03/2011 18:15:00*6.9257*6.9281*6.9284*6.9257
10/03/2011 18:20:00*6.9281*6.9265*6.9281*6.9265
10/03/2011 18:25:00*6.9265*6.9251*6.9265*6.9251
10/03/2011 18:30:00*6.9251*6.9283*6.9283*6.925
10/03/2011 18:35:00*6.9283*6.9339*6.9339*6.9283
10/03/2011 18:40:00*6.9339*6.9336*6.9339*6.9331
10/03/2011 18:45:00*6.9336*6.9376*6.9377*6.9336
10/03/2011 18:50:00*6.9376*6.9273*6.9376*6.9273
10/03/2011 18:55:00*6.9273*6.9282*6.9319*6.9273
10/03/2011 19:00:00*6.9282*6.9298*6.93*6.9279
10/03/2011 19:05:00*6.9298*6.9298*6.9301*6.9293
10/03/2011 19:10:00*6.9298*6.9304*6.9304*6.9272
10/03/2011 19:15:00*6.9304*6.9297*6.9315*6.9297
10/03/2011 19:20:00*6.9297*6.9327*6.9327*6.9289
10/03/2011 19:25:00*6.9327*6.9311*6.9327*6.9297
10/03/2011 19:30:00*6.9311*6.9352*6.9352*6.9311
10/03/2011 19:35:00*6.9352*6.9377*6.938*6.9352
10/03/2011 19:40:00*6.9377*6.9361*6.9377*6.9361
10/03/2011 19:45:00*6.9361*6.9363*6.9376*6.9357
10/03/2011 19:50:00*6.9363*6.9324*6.9368*6.9323
10/03/2011 19:55:00*6.9324*6.93*6.937*6.9174
10/03/2011 20:00:00*6.93*6.928*6.9399*6.9263
10/03/2011 20:05:00*6.928*6.9233*6.928*6.9225
10/03/2011 20:10:00*6.9233*6.9296*6.92999*6.9233
10/03/2011 20:15:00*6.9296*6.9315*6.9323*6.9296
10/03/2011 20:20:00*6.9315*6.9301*6.9337*6.9288
10/03/2011 20:25:00*6.9301*6.9276*6.9301*6.9251
10/03/2011 20:30:00*6.9276*6.9239*6.9276*6.923
10/03/2011 20:35:00*6.9239*6.9239*6.9242*6.9208
10/03/2011 20:40:00*6.9239*6.94048*6.94048*6.9239
10/03/2011 20:45:00*6.94048*6.9273*6.94048*6.9273
10/03/2011 20:50:00*6.9273*6.9288*6.9303*6.9273
10/03/2011 20:55:00*6.9288*6.9271*6.9288*6.9271
10/03/2011 21:00:00*6.9271*6.9243*6.9271*6.9239
10/03/2011 21:05:00*6.9243*6.9227*6.9243*6.9227
10/03/2011 21:10:00*6.9227*6.9219*6.9227*6.9193
10/03/2011 21:15:00*6.9219*6.9187*6.923*6.9187
10/03/2011 21:20:00*6.9187*6.9213*6.9213*6.9187
10/03/2011 21:25:00*6.9213*6.9194*6.9213*6.9194
10/03/2011 21:30:00*6.9194*6.9186*6.9202*6.9183
10/03/2011 21:35:00*6.9186*6.9187*6.9192*6.9181
10/03/2011 21:40:00*6.9187*6.914*6.9187*6.9138
10/03/2011 21:45:00*6.914*6.9144*6.91934*6.9133
10/03/2011 21:50:00*6.9144*6.9155*6.9155*6.9144
10/03/2011 21:55:00*6.9155*6.9199*6.92*6.9155
10/03/2011 22:00:00*6.9199*6.9168*6.9199*6.9168
10/03/2011 22:05:00*6.9168*6.9183*6.9183*6.9168
10/03/2011 22:10:00*6.9183*6.918*6.9183*6.9167
10/03/2011 22:15:00*6.918*6.9211*6.9211*6.918
10/03/2011 22:20:00*6.9211*6.9213*6.9213*6.9202
10/03/2011 22:25:00*6.9213*6.9199*6.9213*6.9193
10/03/2011 22:30:00*6.9199*6.9183*6.9201*6.9178
10/03/2011 22:35:00*6.9183*6.9178*6.9189*6.9178
10/03/2011 22:40:00*6.9178*6.9237*6.9237*6.9177
10/03/2011 22:45:00*6.9237*6.9261*6.9261*6.923
10/03/2011 22:50:00*6.9261*6.9257*6.9263*6.9245
10/03/2011 22:55:00*6.9257*6.9237*6.9257*6.9237
10/03/2011 23:00:00*6.9237*6.9229*6.9237*6.9228
10/03/2011 23:05:00*6.9229*6.91419*6.9229*6.91419
10/03/2011 23:10:00*6.91419*6.9209*6.928*6.91419
10/03/2011 23:15:00*6.9209*6.9213*6.92366*6.9193
10/03/2011 23:20:00*6.9213*6.9217*6.9219*6.9213
10/03/2011 23:25:00*6.9217*6.921*6.922*6.92
10/03/2011 23:30:00*6.921*6.9253*6.926*6.921
10/03/2011 23:35:00*6.9253*6.9269*6.9269*6.9232
10/03/2011 23:40:00*6.9269*6.9282*6.9303*6.9269
10/03/2011 23:45:00*6.9282*6.9263*6.9296*6.9263
10/03/2011 23:50:00*6.9263*6.9274*6.9278*6.9252
10/03/2011 23:55:00*6.9274*6.9287*6.9335*6.9257
10/04/2011 00:00:00*6.9287*6.9243*6.9287*6.9229
10/04/2011 00:05:00*6.9243*6.91735*6.9243*6.91735
10/04/2011 00:10:00*6.91735*6.91788*6.91888*6.9137
10/04/2011 00:15:00*6.91788*6.9179*6.9199*6.9177
10/04/2011 00:20:00*6.9179*6.9175*6.9196*6.9162
10/04/2011 00:25:00*6.9175*6.91581*6.91852*6.91581
10/04/2011 00:30:00*6.91581*6.9143*6.91581*6.9125
10/04/2011 00:35:00*6.9143*6.9065*6.915*6.9065
10/04/2011 00:40:00*6.9065*6.90772*6.90772*6.906
10/04/2011 00:45:00*6.90772*6.9087*6.9088*6.90772
10/04/2011 00:50:00*6.9087*6.907*6.9087*6.907
10/04/2011 00:55:00*6.907*6.91007*6.91007*6.9069
10/04/2011 01:00:00*6.91007*6.90903*6.91036*6.90903
10/04/2011 01:05:00*6.90903*6.91028*6.91087*6.9087
10/04/2011 01:10:00*6.91028*6.91071*6.91168*6.90962
10/04/2011 01:15:00*6.91071*6.90877*6.91089*6.90877
10/04/2011 01:20:00*6.90877*6.8989*6.90877*6.8989
10/04/2011 01:25:00*6.8989*6.8978*6.8989*6.8962
10/04/2011 01:30:00*6.8978*6.8978*6.8988*6.8967
10/04/2011 01:35:00*6.8978*6.89931*6.9009*6.8978
10/04/2011 01:40:00*6.89931*6.8976*6.89931*6.8976
10/04/2011 01:45:00*6.8976*6.8947*6.8976*6.8937
10/04/2011 01:50:00*6.8947*6.8934*6.8956*6.8902
10/04/2011 01:55:00*6.8934*6.8959*6.8959*6.8934
10/04/2011 02:00:00*6.8959*6.8956*6.8973*6.894
10/04/2011 02:05:00*6.8956*6.901*6.901*6.8943
10/04/2011 02:10:00*6.901*6.89979*6.9058*6.89979
10/04/2011 02:15:00*6.89979*6.89497*6.89979*6.89446
10/04/2011 02:20:00*6.89497*6.8958*6.8963*6.8948
10/04/2011 02:25:00*6.8958*6.89255*6.89743*6.8917
10/04/2011 02:30:00*6.89255*6.8958*6.8958*6.8923
10/04/2011 02:35:00*6.8958*6.8848*6.8958*6.8848
10/04/2011 02:40:00*6.8848*6.88235*6.8848*6.88095
10/04/2011 02:45:00*6.88235*6.8834*6.88525*6.88235
10/04/2011 02:50:00*6.8834*6.8867*6.8885*6.8834
10/04/2011 02:55:00*6.8867*6.88524*6.8867*6.88524
10/04/2011 03:00:00*6.88524*6.8813*6.88524*6.88088
10/04/2011 03:05:00*6.8813*6.889*6.889*6.8813
10/04/2011 03:10:00*6.889*6.88944*6.8903*6.889
10/04/2011 03:15:00*6.88944*6.91095*6.91095*6.88944
10/04/2011 03:20:00*6.91095*6.91224*6.91224*6.909
10/04/2011 03:25:00*6.91224*6.92398*6.92659*6.91224
10/04/2011 03:30:00*6.92398*6.92338*6.92433*6.92338
10/04/2011 03:35:00*6.92338*6.92236*6.92338*6.92236
10/04/2011 03:40:00*6.92236*6.9305*6.9305*6.92236
10/04/2011 03:45:00*6.9305*6.9298*6.93221*6.9298
10/04/2011 03:50:00*6.9298*6.93749*6.93931*6.9298
10/04/2011 03:55:00*6.93749*6.954*6.954*6.93749
10/04/2011 04:00:00*6.954*6.9558*6.9566*6.954
10/04/2011 04:05:00*6.9558*6.9559*6.9578*6.9548
10/04/2011 04:10:00*6.9559*6.94809*6.9559*6.94809
10/04/2011 04:15:00*6.94809*6.94893*6.94893*6.94809
10/04/2011 04:20:00*6.94893*6.9451*6.9506*6.94463
10/04/2011 04:25:00*6.9451*6.9403*6.9465*6.9403
10/04/2011 04:30:00*6.9403*6.9403*6.9403*6.9403
10/04/2011 04:35:00*6.9403*6.9455*6.9455*6.9403
10/04/2011 04:40:00*6.9455*6.94562*6.94572*6.94135
10/04/2011 04:45:00*6.94562*6.94379*6.94562*6.94322
10/04/2011 04:50:00*6.94379*6.93179*6.94379*6.93171
10/04/2011 04:55:00*6.93179*6.9352*6.9352*6.93094
10/04/2011 05:00:00*6.9352*6.93417*6.9352*6.93417
10/04/2011 05:05:00*6.93417*6.93145*6.93417*6.929
10/04/2011 05:10:00*6.93145*6.9316*6.93329*6.93145
10/04/2011 05:15:00*6.9316*6.92049*6.9316*6.92049
10/04/2011 05:20:00*6.92049*6.92477*6.92477*6.92049
10/04/2011 05:25:00*6.92477*6.92477*6.92477*6.92477
10/04/2011 05:30:00*6.92477*6.93354*6.93354*6.9204
10/04/2011 05:35:00*6.93354*6.9271*6.93354*6.9271
10/04/2011 05:40:00*6.9271*6.92555*6.9271*6.92034
10/04/2011 05:45:00*6.92555*6.92435*6.92555*6.9224
10/04/2011 05:50:00*6.92435*6.9192*6.92435*6.9192
10/04/2011 05:55:00*6.9192*6.90987*6.91933*6.90956
10/04/2011 06:00:00*6.90987*6.91027*6.91194*6.90884
10/04/2011 06:05:00*6.91027*6.9115*6.9115*6.90764
10/04/2011 06:10:00*6.9115*6.91421*6.91891*6.9115
10/04/2011 06:15:00*6.91421*6.9098*6.91421*6.90912
10/04/2011 06:20:00*6.9098*6.9147*6.9147*6.9098
10/04/2011 06:25:00*6.9147*6.92654*6.92654*6.9147
10/04/2011 06:30:00*6.92654*6.92756*6.92814*6.92444
10/04/2011 06:35:00*6.92756*6.92515*6.92756*6.92202
10/04/2011 06:40:00*6.92515*6.923*6.92515*6.92296
10/04/2011 06:45:00*6.923*6.92151*6.9289*6.92151
10/04/2011 06:50:00*6.92151*6.92287*6.92287*6.92063
10/04/2011 06:55:00*6.92287*6.93175*6.93175*6.92287
10/04/2011 07:00:00*6.93175*6.92697*6.93175*6.92592
10/04/2011 07:05:00*6.92697*6.9259*6.92697*6.9259
10/04/2011 07:10:00*6.9259*6.92043*6.9259*6.92043
10/04/2011 07:15:00*6.92043*6.91789*6.92043*6.91636
10/04/2011 07:20:00*6.91789*6.9268*6.92731*6.91789
10/04/2011 07:25:00*6.9268*6.9248*6.9268*6.9248
10/04/2011 07:30:00*6.9248*6.92148*6.9251*6.92148
10/04/2011 07:35:00*6.92148*6.92052*6.92148*6.91839
10/04/2011 07:40:00*6.92052*6.92052*6.92052*6.92052
10/04/2011 07:45:00*6.92052*6.92973*6.93033*6.92052
10/04/2011 07:50:00*6.92973*6.9381*6.9381*6.92973
10/04/2011 07:55:00*6.9381*6.94045*6.9419*6.9381
10/04/2011 08:00:00*6.94045*6.9425*6.9425*6.94045
10/04/2011 08:05:00*6.9425*6.93701*6.9425*6.93701
10/04/2011 08:10:00*6.93701*6.94946*6.94946*6.93701
10/04/2011 08:15:00*6.94946*6.95335*6.95335*6.94847
10/04/2011 08:20:00*6.95335*6.95335*6.95335*6.95335
10/04/2011 08:25:00*6.95335*6.953*6.95335*6.9494
10/04/2011 08:30:00*6.953*6.9533*6.9533*6.95141
10/04/2011 08:35:00*6.9533*6.9432*6.9533*6.9432
10/04/2011 08:40:00*6.9432*6.9398*6.9432*6.9398
10/04/2011 08:45:00*6.9398*6.94451*6.94451*6.9398
10/04/2011 08:50:00*6.94451*6.94503*6.94503*6.94451
10/04/2011 08:55:00*6.94503*6.94313*6.94503*6.94007
10/04/2011 09:00:00*6.94313*6.94931*6.94931*6.94313
10/04/2011 09:05:00*6.94931*6.95713*6.95713*6.94931
10/04/2011 09:10:00*6.95713*6.96023*6.96023*6.95713
10/04/2011 09:15:00*6.96023*6.9468*6.96023*6.9468
10/04/2011 09:20:00*6.9468*6.9569*6.9573*6.9468
10/04/2011 09:25:00*6.9569*6.9576*6.9576*6.956
10/04/2011 09:30:00*6.9576*6.95446*6.9576*6.95294
10/04/2011 09:35:00*6.95446*6.94715*6.95531*6.94715
10/04/2011 09:40:00*6.94715*6.9609*6.9609*6.94715
10/04/2011 09:45:00*6.9609*6.9639*6.9639*6.9583
10/04/2011 09:50:00*6.9639*6.9614*6.9639*6.9614
10/04/2011 09:55:00*6.9614*6.96875*6.96875*6.9614
10/04/2011 10:00:00*6.96875*6.97257*6.97421*6.96875
10/04/2011 10:05:00*6.97257*6.97876*6.97876*6.97257
10/04/2011 10:10:00*6.97876*6.95883*6.97876*6.95883
10/04/2011 10:15:00*6.95883*6.94516*6.95883*6.94516
10/04/2011 10:20:00*6.94516*6.94012*6.94516*6.94012
10/04/2011 10:25:00*6.94012*6.94497*6.94497*6.94012
10/04/2011 10:30:00*6.94497*6.94505*6.94746*6.94497
10/04/2011 10:35:00*6.94505*6.941*6.94505*6.938
10/04/2011 10:40:00*6.941*6.9264*6.941*6.9264
10/04/2011 10:45:00*6.9264*6.9204*6.9264*6.9193
10/04/2011 10:50:00*6.9204*6.91425*6.92112*6.91425
10/04/2011 10:55:00*6.91425*6.92269*6.92269*6.91425
10/04/2011 11:00:00*6.92269*6.9102*6.92269*6.9102
10/04/2011 11:05:00*6.9102*6.9187*6.9224*6.9102
10/04/2011 11:10:00*6.9187*6.9173*6.9187*6.9173
10/04/2011 11:15:00*6.9173*6.9097*6.9173*6.90634
10/04/2011 11:20:00*6.9097*6.9097*6.9097*6.9097
10/04/2011 11:25:00*6.9097*6.9232*6.9232*6.9097
10/04/2011 11:30:00*6.9232*6.9346*6.9346*6.9232
10/04/2011 11:35:00*6.9346*6.9416*6.9416*6.9346
10/04/2011 11:40:00*6.9416*6.94*6.9424*6.9388
10/04/2011 11:45:00*6.94*6.9338*6.94*6.9333
10/04/2011 11:50:00*6.9338*6.9255*6.9338*6.9255
10/04/2011 11:55:00*6.9255*6.9255*6.9255*6.9255
10/04/2011 12:00:00*6.9255*6.90831*6.9255*6.90831
10/04/2011 12:05:00*6.90831*6.8979*6.90831*6.89637
10/04/2011 12:10:00*6.8979*6.9004*6.9004*6.8938
10/04/2011 12:15:00*6.9004*6.9027*6.9028*6.9004
10/04/2011 12:20:00*6.9027*6.9022*6.9027*6.9
10/04/2011 12:25:00*6.9022*6.8975*6.9022*6.8975
10/04/2011 12:30:00*6.8975*6.9033*6.9034*6.8975
10/04/2011 12:35:00*6.9033*6.9089*6.9089*6.9033
10/04/2011 12:40:00*6.9089*6.90754*6.9089*6.9054
10/04/2011 12:45:00*6.90754*6.9072*6.90794*6.9072
10/04/2011 12:50:00*6.9072*6.908*6.9088*6.9067
10/04/2011 12:55:00*6.908*6.9131*6.9181*6.908
10/04/2011 13:00:00*6.9131*6.9227*6.9227*6.9131
10/04/2011 13:05:00*6.9227*6.9285*6.9305*6.9227
10/04/2011 13:10:00*6.9285*6.9285*6.9312*6.9285
10/04/2011 13:15:00*6.9285*6.9328*6.9328*6.9285
10/04/2011 13:20:00*6.9328*6.9315*6.9328*6.9311
10/04/2011 13:25:00*6.9315*6.9313*6.9327*6.9313
10/04/2011 13:30:00*6.9313*6.9302*6.93271*6.9302
10/04/2011 13:35:00*6.9302*6.9327*6.9327*6.9302
10/04/2011 13:40:00*6.9327*6.9348*6.9348*6.9327
10/04/2011 13:45:00*6.9348*6.9393*6.941*6.9348
10/04/2011 13:50:00*6.9393*6.9381*6.9393*6.938
10/04/2011 13:55:00*6.9381*6.9394*6.9394*6.9381
10/04/2011 14:00:00*6.9394*6.9435*6.9435*6.9394
10/04/2011 14:05:00*6.9435*6.9365*6.9441*6.9365
10/04/2011 14:10:00*6.9365*6.9459*6.9459*6.9365
10/04/2011 14:15:00*6.9459*6.9478*6.9478*6.9459
10/04/2011 14:20:00*6.9478*6.944*6.9478*6.944
10/04/2011 14:25:00*6.944*6.9467*6.95*6.944
10/04/2011 14:30:00*6.9467*6.9435*6.9467*6.9435
10/04/2011 14:35:00*6.9435*6.9427*6.9435*6.9427
10/04/2011 14:40:00*6.9427*6.9397*6.9427*6.9397
10/04/2011 14:45:00*6.9397*6.9461*6.9461*6.9397
10/04/2011 14:50:00*6.9461*6.9409*6.9461*6.9409
10/04/2011 14:55:00*6.9409*6.9464*6.9464*6.9409
10/04/2011 15:00:00*6.9464*6.9398*6.9464*6.9398
10/04/2011 15:05:00*6.9398*6.9398*6.9398*6.9398
10/04/2011 15:10:00*6.9398*6.9422*6.9426*6.9398
10/04/2011 15:15:00*6.9422*6.9413*6.9428*6.9413
10/04/2011 15:20:00*6.9413*6.9426*6.9426*6.9413
10/04/2011 15:25:00*6.9426*6.9413*6.9426*6.9394
10/04/2011 15:30:00*6.9413*6.9273*6.9413*6.9273
10/04/2011 15:35:00*6.9273*6.9236*6.9273*6.9219
10/04/2011 15:40:00*6.9236*6.9169*6.9236*6.9169
10/04/2011 15:45:00*6.9169*6.91097*6.9169*6.91097
10/04/2011 15:50:00*6.91097*6.91097*6.91097*6.91097
10/04/2011 15:55:00*6.91097*6.8869*6.91097*6.8869
10/04/2011 16:00:00*6.8869*6.8803*6.8869*6.8803
10/04/2011 16:05:00*6.8803*6.8666*6.8803*6.8666
10/04/2011 16:10:00*6.8666*6.86636*6.86836*6.86636
10/04/2011 16:15:00*6.86636*6.8521*6.86636*6.8521
10/04/2011 16:20:00*6.8521*6.85112*6.8521*6.8486
10/04/2011 16:25:00*6.85112*6.8445*6.85112*6.8445
10/04/2011 16:30:00*6.8445*6.8332*6.8445*6.83127
10/04/2011 16:35:00*6.8332*6.84916*6.84916*6.82742
10/04/2011 16:40:00*6.84916*6.85862*6.85985*6.84916
10/04/2011 16:45:00*6.85862*6.86058*6.86058*6.85862
10/04/2011 16:50:00*6.86058*6.8411*6.86058*6.8411
10/04/2011 16:55:00*6.8411*6.84833*6.84833*6.8411
10/04/2011 17:00:00*6.84833*6.83961*6.8487*6.83961
