10/02/2011 17:05:00*6.86067*6.86067*6.86067*6.86067
10/02/2011 17:10:00*6.86067*6.86067*6.86067*6.86067
10/02/2011 17:15:00*6.86067*6.882*6.8828*6.86067
10/02/2011 17:20:00*6.882*6.8823*6.8823*6.8791
10/02/2011 17:25:00*6.8823*6.88*6.8825*6.88
10/02/2011 17:30:00*6.88*6.8811*6.8822*6.879
10/02/2011 17:35:00*6.8811*6.8853*6.8853*6.8792
10/02/2011 17:40:00*6.8853*6.8874*6.89*6.8836
10/02/2011 17:45:00*6.8874*6.8975*6.9006*6.8874
10/02/2011 17:50:00*6.8975*6.8991*6.8996*6.8963
10/02/2011 17:55:00*6.8991*6.8989*6.8997*6.8971
10/02/2011 18:00:00*6.8989*6.8971*6.8993*6.8959
10/02/2011 18:05:00*6.8971*6.8909*6.8971*6.8897
10/02/2011 18:10:00*6.8909*6.8914*6.8925*6.8892
10/02/2011 18:15:00*6.8914*6.8907*6.8917*6.8893
10/02/2011 18:20:00*6.8907*6.8894*6.8907*6.8873
10/02/2011 18:25:00*6.8894*6.88985*6.89002*6.8882
10/02/2011 18:30:00*6.88985*6.89242*6.89243*6.8889
10/02/2011 18:35:00*6.89242*6.8925*6.8925*6.8906
10/02/2011 18:40:00*6.8925*6.8954*6.89714*6.8925
10/02/2011 18:45:00*6.8954*6.89132*6.89604*6.89127
10/02/2011 18:50:00*6.89132*6.88856*6.89132*6.88856
10/02/2011 18:55:00*6.88856*6.8871*6.8888*6.88705
10/02/2011 19:00:00*6.8871*6.88923*6.88923*6.88617
10/02/2011 19:05:00*6.88923*6.88525*6.88923*6.88525
10/02/2011 19:10:00*6.88525*6.8885*6.8885*6.88525
10/02/2011 19:15:00*6.8885*6.8892*6.8911*6.8868
10/02/2011 19:20:00*6.8892*6.8879*6.8894*6.8872
10/02/2011 19:25:00*6.8879*6.8891*6.8899*6.8879
10/02/2011 19:30:00*6.8891*6.8883*6.89*6.8883
10/02/2011 19:35:00*6.8883*6.8908*6.8914*6.8883
10/02/2011 19:40:00*6.8908*6.892*6.892*6.8878
10/02/2011 19:45:00*6.892*6.8917*6.8927*6.89039
10/02/2011 19:50:00*6.8917*6.893*6.893*6.8917
10/02/2011 19:55:00*6.893*6.8924*6.8937*6.8924
10/02/2011 20:00:00*6.8924*6.8924*6.8935*6.8918
10/02/2011 20:05:00*6.8924*6.8873*6.8924*6.8873
10/02/2011 20:10:00*6.8873*6.8891*6.8891*6.8873
10/02/2011 20:15:00*6.8891*6.8911*6.8911*6.889
10/02/2011 20:20:00*6.8911*6.8912*6.8912*6.89
10/02/2011 20:25:00*6.8912*6.8907*6.8912*6.8901
10/02/2011 20:30:00*6.8907*6.89*6.8907*6.8883
10/02/2011 20:35:00*6.89*6.8883*6.89*6.8883
10/02/2011 20:40:00*6.8883*6.8881*6.8883*6.8879
10/02/2011 20:45:00*6.8881*6.891*6.891*6.8881
10/02/2011 20:50:00*6.891*6.8952*6.8952*6.891
10/02/2011 20:55:00*6.8952*6.8984*6.8984*6.8945
10/02/2011 21:00:00*6.8984*6.8983*6.8984*6.8983
10/02/2011 21:05:00*6.8983*6.8982*6.8992*6.8982
10/02/2011 21:10:00*6.8982*6.8982*6.8982*6.8982
10/02/2011 21:15:00*6.8982*6.896*6.8982*6.896
10/02/2011 21:20:00*6.896*6.8938*6.8961*6.8938
10/02/2011 21:25:00*6.8938*6.8933*6.8941*6.8933
10/02/2011 21:30:00*6.8933*6.89342*6.89342*6.8933
10/02/2011 21:35:00*6.89342*6.8912*6.89342*6.8912
10/02/2011 21:40:00*6.8912*6.8933*6.8933*6.8912
10/02/2011 21:45:00*6.8933*6.8917*6.8933*6.8917
10/02/2011 21:50:00*6.8917*6.8985*6.8985*6.8917
10/02/2011 21:55:00*6.8985*6.897*6.8985*6.8968
10/02/2011 22:00:00*6.897*6.9025*6.9025*6.897
10/02/2011 22:05:00*6.9025*6.9042*6.9045*6.9025
10/02/2011 22:10:00*6.9042*6.9074*6.9085*6.9042
10/02/2011 22:15:00*6.9074*6.9033*6.9074*6.9017
10/02/2011 22:20:00*6.9033*6.9061*6.9061*6.9025
10/02/2011 22:25:00*6.9061*6.9035*6.9061*6.9035
10/02/2011 22:30:00*6.9035*6.9058*6.9058*6.9035
10/02/2011 22:35:00*6.9058*6.9073*6.9073*6.9053
10/02/2011 22:40:00*6.9073*6.9031*6.9073*6.9031
10/02/2011 22:45:00*6.9031*6.9096*6.9096*6.9031
10/02/2011 22:50:00*6.9096*6.9127*6.9127*6.9096
10/02/2011 22:55:00*6.9127*6.9109*6.9127*6.9109
10/02/2011 23:00:00*6.9109*6.9109*6.9109*6.9109
10/02/2011 23:05:00*6.9109*6.9109*6.9109*6.9109
10/02/2011 23:10:00*6.9109*6.9156*6.9156*6.9109
10/02/2011 23:15:00*6.9156*6.9169*6.9169*6.9147
10/02/2011 23:20:00*6.9169*6.914*6.9169*6.9135
10/02/2011 23:25:00*6.914*6.9136*6.9144*6.9133
10/02/2011 23:30:00*6.9136*6.9104*6.9136*6.9104
10/02/2011 23:35:00*6.9104*6.9127*6.9127*6.9099
10/02/2011 23:40:00*6.9127*6.9131*6.9135*6.9127
10/02/2011 23:45:00*6.9131*6.9154*6.9154*6.913
10/02/2011 23:50:00*6.9154*6.9154*6.9154*6.9154
10/02/2011 23:55:00*6.9154*6.9155*6.9155*6.9154
10/03/2011 00:00:00*6.9155*6.9189*6.9189*6.9155
10/03/2011 00:05:00*6.9189*6.9214*6.9214*6.9189
10/03/2011 00:10:00*6.9214*6.9203*6.9214*6.9203
10/03/2011 00:15:00*6.9203*6.9215*6.922*6.9203
10/03/2011 00:20:00*6.9215*6.9201*6.9215*6.9193
10/03/2011 00:25:00*6.9201*6.92457*6.92457*6.9201
10/03/2011 00:30:00*6.92457*6.9219*6.92457*6.9219
10/03/2011 00:35:00*6.9219*6.9241*6.9241*6.9219
10/03/2011 00:40:00*6.9241*6.92475*6.92475*6.9241
10/03/2011 00:45:00*6.92475*6.92645*6.92645*6.92474
10/03/2011 00:50:00*6.92645*6.9253*6.92645*6.9214
10/03/2011 00:55:00*6.9253*6.9253*6.9253*6.9253
10/03/2011 01:00:00*6.9253*6.9245*6.9253*6.9223
10/03/2011 01:05:00*6.9245*6.9237*6.9254*6.9237
10/03/2011 01:10:00*6.9237*6.9267*6.9268*6.9237
10/03/2011 01:15:00*6.9267*6.9291*6.9291*6.92476
10/03/2011 01:20:00*6.9291*6.9289*6.9291*6.9289
10/03/2011 01:25:00*6.9289*6.9286*6.9289*6.9286
10/03/2011 01:30:00*6.9286*6.9273*6.9286*6.9262
10/03/2011 01:35:00*6.9273*6.9273*6.9273*6.9273
10/03/2011 01:40:00*6.9273*6.9235*6.9273*6.9235
10/03/2011 01:45:00*6.9235*6.9167*6.9235*6.915
10/03/2011 01:50:00*6.9167*6.9162*6.9167*6.9162
10/03/2011 01:55:00*6.9162*6.915*6.9162*6.915
10/03/2011 02:00:00*6.915*6.9234*6.9234*6.915
10/03/2011 02:05:00*6.9234*6.9174*6.9234*6.9174
10/03/2011 02:10:00*6.9174*6.91151*6.9174*6.9092
10/03/2011 02:15:00*6.91151*6.91381*6.91513*6.91151
10/03/2011 02:20:00*6.91381*6.92046*6.92046*6.91381
10/03/2011 02:25:00*6.92046*6.9177*6.92046*6.9171
10/03/2011 02:30:00*6.9177*6.91654*6.9178*6.91452
10/03/2011 02:35:00*6.91654*6.9102*6.91773*6.9102
10/03/2011 02:40:00*6.9102*6.90811*6.91234*6.90811
10/03/2011 02:45:00*6.90811*6.9007*6.90811*6.9007
10/03/2011 02:50:00*6.9007*6.89578*6.90071*6.895
10/03/2011 02:55:00*6.89578*6.90041*6.9006*6.89578
10/03/2011 03:00:00*6.90041*6.9039*6.90564*6.8981
10/03/2011 03:05:00*6.9039*6.91208*6.91208*6.9039
10/03/2011 03:10:00*6.91208*6.91906*6.91906*6.91208
10/03/2011 03:15:00*6.91906*6.92209*6.92209*6.91906
10/03/2011 03:20:00*6.92209*6.9095*6.92227*6.9095
10/03/2011 03:25:00*6.9095*6.91025*6.91025*6.9095
10/03/2011 03:30:00*6.91025*6.9009*6.91025*6.9009
10/03/2011 03:35:00*6.9009*6.8999*6.9009*6.8944
10/03/2011 03:40:00*6.8999*6.8974*6.9012*6.8974
10/03/2011 03:45:00*6.8974*6.894*6.8999*6.8939
10/03/2011 03:50:00*6.894*6.89449*6.8949*6.894
10/03/2011 03:55:00*6.89449*6.8867*6.89488*6.8867
10/03/2011 04:00:00*6.8867*6.8831*6.8867*6.8831
10/03/2011 04:05:00*6.8831*6.8796*6.8831*6.8796
10/03/2011 04:10:00*6.8796*6.8821*6.8821*6.8796
10/03/2011 04:15:00*6.8821*6.88264*6.88264*6.8804
10/03/2011 04:20:00*6.88264*6.8715*6.88264*6.8715
10/03/2011 04:25:00*6.8715*6.87307*6.87511*6.8715
10/03/2011 04:30:00*6.87307*6.87762*6.87762*6.87307
10/03/2011 04:35:00*6.87762*6.87661*6.87789*6.87661
10/03/2011 04:40:00*6.87661*6.87661*6.87661*6.87661
10/03/2011 04:45:00*6.87661*6.8878*6.8884*6.87661
10/03/2011 04:50:00*6.8878*6.8865*6.89076*6.886
10/03/2011 04:55:00*6.8865*6.89414*6.89414*6.8865
10/03/2011 05:00:00*6.89414*6.89828*6.89828*6.892
10/03/2011 05:05:00*6.89828*6.89865*6.89866*6.89639
10/03/2011 05:10:00*6.89865*6.896*6.89865*6.89541
10/03/2011 05:15:00*6.896*6.8982*6.89856*6.896
10/03/2011 05:20:00*6.8982*6.8917*6.90077*6.8917
10/03/2011 05:25:00*6.8917*6.8911*6.8943*6.89104
10/03/2011 05:30:00*6.8911*6.88225*6.8911*6.88225
10/03/2011 05:35:00*6.88225*6.8817*6.8844*6.8817
10/03/2011 05:40:00*6.8817*6.88322*6.88422*6.8817
10/03/2011 05:45:00*6.88322*6.87257*6.88332*6.87257
10/03/2011 05:50:00*6.87257*6.8779*6.8779*6.87257
10/03/2011 05:55:00*6.8779*6.8802*6.88039*6.8768
10/03/2011 06:00:00*6.8802*6.884*6.8849*6.8802
10/03/2011 06:05:00*6.884*6.8824*6.884*6.8824
10/03/2011 06:10:00*6.8824*6.87774*6.8824*6.87774
10/03/2011 06:15:00*6.87774*6.87242*6.87774*6.8677
10/03/2011 06:20:00*6.87242*6.87488*6.87488*6.87242
10/03/2011 06:25:00*6.87488*6.86607*6.87488*6.86607
10/03/2011 06:30:00*6.86607*6.86947*6.86947*6.86607
10/03/2011 06:35:00*6.86947*6.8597*6.86947*6.8597
10/03/2011 06:40:00*6.8597*6.8625*6.8646*6.8597
10/03/2011 06:45:00*6.8625*6.86518*6.8656*6.8625
10/03/2011 06:50:00*6.86518*6.86763*6.86889*6.86518
10/03/2011 06:55:00*6.86763*6.8675*6.86779*6.86615
10/03/2011 07:00:00*6.8675*6.86562*6.8677*6.86562
10/03/2011 07:05:00*6.86562*6.86842*6.86842*6.86522
10/03/2011 07:10:00*6.86842*6.867*6.86842*6.867
10/03/2011 07:15:00*6.867*6.8653*6.86712*6.8653
10/03/2011 07:20:00*6.8653*6.85249*6.8653*6.85127
10/03/2011 07:25:00*6.85249*6.85602*6.85602*6.85249
10/03/2011 07:30:00*6.85602*6.85401*6.85668*6.85314
10/03/2011 07:35:00*6.85401*6.85654*6.859*6.85401
10/03/2011 07:40:00*6.85654*6.867*6.867*6.85654
10/03/2011 07:45:00*6.867*6.8704*6.87149*6.8665
10/03/2011 07:50:00*6.8704*6.87283*6.87499*6.8704
10/03/2011 07:55:00*6.87283*6.86828*6.87283*6.8677
10/03/2011 08:00:00*6.86828*6.85998*6.86828*6.85998
10/03/2011 08:05:00*6.85998*6.8535*6.85998*6.8535
10/03/2011 08:10:00*6.8535*6.8571*6.86105*6.8535
10/03/2011 08:15:00*6.8571*6.8664*6.8664*6.8571
10/03/2011 08:20:00*6.8664*6.8722*6.8722*6.8664
10/03/2011 08:25:00*6.8722*6.8801*6.8801*6.8722
10/03/2011 08:30:00*6.8801*6.8825*6.8825*6.8801
10/03/2011 08:35:00*6.8825*6.87512*6.8825*6.87398
10/03/2011 08:40:00*6.87512*6.8813*6.8816*6.87512
10/03/2011 08:45:00*6.8813*6.8777*6.8813*6.8777
10/03/2011 08:50:00*6.8777*6.8813*6.8813*6.8777
10/03/2011 08:55:00*6.8813*6.885*6.88529*6.8813
10/03/2011 09:00:00*6.885*6.8781*6.885*6.87395
10/03/2011 09:05:00*6.8781*6.8803*6.8803*6.8781
10/03/2011 09:10:00*6.8803*6.876*6.881*6.876
10/03/2011 09:15:00*6.876*6.8735*6.8765*6.8735
10/03/2011 09:20:00*6.8735*6.8735*6.8735*6.8735
10/03/2011 09:25:00*6.8735*6.87482*6.87482*6.8725
10/03/2011 09:30:00*6.87482*6.87222*6.87482*6.87222
10/03/2011 09:35:00*6.87222*6.86574*6.87222*6.86574
10/03/2011 09:40:00*6.86574*6.8597*6.869*6.8597
10/03/2011 09:45:00*6.8597*6.8599*6.8599*6.8583
10/03/2011 09:50:00*6.8599*6.8624*6.8638*6.85811
10/03/2011 09:55:00*6.8624*6.86508*6.86508*6.8585
10/03/2011 10:00:00*6.86508*6.8674*6.8674*6.86508
10/03/2011 10:05:00*6.8674*6.8674*6.8674*6.8674
10/03/2011 10:10:00*6.8674*6.8403*6.8674*6.8403
10/03/2011 10:15:00*6.8403*6.8321*6.8403*6.8321
10/03/2011 10:20:00*6.8321*6.8491*6.8491*6.8321
10/03/2011 10:25:00*6.8491*6.8498*6.8498*6.8491
10/03/2011 10:30:00*6.8498*6.8555*6.8555*6.8498
10/03/2011 10:35:00*6.8555*6.8613*6.8613*6.8555
10/03/2011 10:40:00*6.8613*6.8711*6.8711*6.8613
10/03/2011 10:45:00*6.8711*6.8733*6.8779*6.8706
10/03/2011 10:50:00*6.8733*6.8753*6.8753*6.8725
10/03/2011 10:55:00*6.8753*6.8797*6.8797*6.8726
10/03/2011 11:00:00*6.8797*6.86945*6.8797*6.86945
10/03/2011 11:05:00*6.86945*6.8833*6.8833*6.86945
10/03/2011 11:10:00*6.8833*6.88257*6.8833*6.88257
10/03/2011 11:15:00*6.88257*6.88333*6.88333*6.88257
10/03/2011 11:20:00*6.88333*6.8735*6.88333*6.8735
10/03/2011 11:25:00*6.8735*6.8748*6.8754*6.8735
10/03/2011 11:30:00*6.8748*6.8757*6.8778*6.8748
10/03/2011 11:35:00*6.8757*6.8793*6.8793*6.8757
10/03/2011 11:40:00*6.8793*6.8751*6.8793*6.8751
10/03/2011 11:45:00*6.8751*6.881*6.881*6.8751
10/03/2011 11:50:00*6.881*6.8775*6.8813*6.8775
10/03/2011 11:55:00*6.8775*6.8678*6.8775*6.8678
10/03/2011 12:00:00*6.8678*6.85734*6.8678*6.85734
10/03/2011 12:05:00*6.85734*6.8545*6.85734*6.8521
10/03/2011 12:10:00*6.8545*6.86*6.86*6.8545
10/03/2011 12:15:00*6.86*6.8681*6.8681*6.86
10/03/2011 12:20:00*6.8681*6.8654*6.8681*6.8654
10/03/2011 12:25:00*6.8654*6.8633*6.8673*6.8633
10/03/2011 12:30:00*6.8633*6.8646*6.8653*6.8615
10/03/2011 12:35:00*6.8646*6.8689*6.8691*6.8644
10/03/2011 12:40:00*6.8689*6.867*6.8698*6.867
10/03/2011 12:45:00*6.867*6.8643*6.867*6.8619
10/03/2011 12:50:00*6.8643*6.8662*6.8662*6.8643
10/03/2011 12:55:00*6.8662*6.869*6.871*6.8662
10/03/2011 13:00:00*6.869*6.8677*6.8694*6.8677
10/03/2011 13:05:00*6.8677*6.8748*6.8748*6.8677
10/03/2011 13:10:00*6.8748*6.87398*6.8748*6.87398
10/03/2011 13:15:00*6.87398*6.87078*6.87398*6.86863
10/03/2011 13:20:00*6.87078*6.87482*6.87482*6.87078
10/03/2011 13:25:00*6.87482*6.8704*6.87482*6.8689
10/03/2011 13:30:00*6.8704*6.8737*6.8737*6.8704
10/03/2011 13:35:00*6.8737*6.8696*6.8737*6.8683
10/03/2011 13:40:00*6.8696*6.8761*6.8761*6.8696
10/03/2011 13:45:00*6.8761*6.885*6.8869*6.8761
10/03/2011 13:50:00*6.885*6.8864*6.8869*6.885
10/03/2011 13:55:00*6.8864*6.8918*6.8918*6.8864
10/03/2011 14:00:00*6.8918*6.8916*6.8955*6.8903
10/03/2011 14:05:00*6.8916*6.8962*6.8977*6.8916
10/03/2011 14:10:00*6.8962*6.8857*6.8962*6.8857
10/03/2011 14:15:00*6.8857*6.8844*6.8857*6.8828
10/03/2011 14:20:00*6.8844*6.8865*6.8865*6.8844
10/03/2011 14:25:00*6.8865*6.9009*6.9009*6.8865
10/03/2011 14:30:00*6.9009*6.9*6.9009*6.8964
10/03/2011 14:35:00*6.9*6.903*6.903*6.9
10/03/2011 14:40:00*6.903*6.909*6.909*6.9029
10/03/2011 14:45:00*6.909*6.9148*6.9149*6.909
10/03/2011 14:50:00*6.9148*6.9244*6.9249*6.9148
10/03/2011 14:55:00*6.9244*6.9171*6.9244*6.9171
10/03/2011 15:00:00*6.9171*6.9108*6.9171*6.9108
10/03/2011 15:05:00*6.9108*6.9067*6.9108*6.9067
10/03/2011 15:10:00*6.9067*6.9067*6.9067*6.9067
10/03/2011 15:15:00*6.9067*6.903*6.9087*6.903
10/03/2011 15:20:00*6.903*6.9112*6.9119*6.903
10/03/2011 15:25:00*6.9112*6.9231*6.9231*6.9112
10/03/2011 15:30:00*6.9231*6.9203*6.9251*6.9203
10/03/2011 15:35:00*6.9203*6.9191*6.9203*6.9191
10/03/2011 15:40:00*6.9191*6.9163*6.9191*6.9163
10/03/2011 15:45:00*6.9163*6.9179*6.91815*6.9158
10/03/2011 15:50:00*6.9179*6.9091*6.9179*6.9081
10/03/2011 15:55:00*6.9091*6.91467*6.91467*6.9091
10/03/2011 16:00:00*6.91467*6.9189*6.9189*6.9139
10/03/2011 16:05:00*6.9189*6.92501*6.92635*6.9189
10/03/2011 16:10:00*6.92501*6.9332*6.93417*6.92493
10/03/2011 16:15:00*6.9332*6.9343*6.9343*6.9332
10/03/2011 16:20:00*6.9343*6.9292*6.9343*6.9252
10/03/2011 16:25:00*6.9292*6.9325*6.9329*6.9287
10/03/2011 16:30:00*6.9325*6.9287*6.9342*6.9287
10/03/2011 16:35:00*6.9287*6.92991*6.92991*6.927
10/03/2011 16:40:00*6.92991*6.9335*6.9349*6.92893
10/03/2011 16:45:00*6.9335*6.9377*6.94096*6.9332
10/03/2011 16:50:00*6.9377*6.93377*6.9377*6.93377
10/03/2011 16:55:00*6.93377*6.93617*6.93617*6.9317
10/03/2011 17:00:00*6.93617*6.9377*6.9377*6.9355
