09/29/2011 17:05:00*6.799*6.8017*6.8017*6.799
09/29/2011 17:10:00*6.8017*6.801*6.8024*6.799
09/29/2011 17:15:00*6.801*6.8016*6.8017*6.8003
09/29/2011 17:20:00*6.8016*6.8014*6.8021*6.801
09/29/2011 17:25:00*6.8014*6.8036*6.8036*6.8014
09/29/2011 17:30:00*6.8036*6.805*6.8052*6.8009
09/29/2011 17:35:00*6.805*6.8057*6.8065*6.8022
09/29/2011 17:40:00*6.8057*6.8056*6.8061*6.803
09/29/2011 17:45:00*6.8056*6.8072*6.808*6.8053
09/29/2011 17:50:00*6.8072*6.8071*6.8086*6.8053
09/29/2011 17:55:00*6.8071*6.8088*6.8094*6.8067
09/29/2011 18:00:00*6.8088*6.8071*6.8088*6.8055
09/29/2011 18:05:00*6.8071*6.8077*6.808*6.8066
09/29/2011 18:10:00*6.8077*6.8065*6.809*6.8065
09/29/2011 18:15:00*6.8065*6.803*6.8075*6.803
09/29/2011 18:20:00*6.803*6.8029*6.8033*6.8012
09/29/2011 18:25:00*6.8029*6.8034*6.8044*6.8021
09/29/2011 18:30:00*6.8034*6.8038*6.8038*6.8025
09/29/2011 18:35:00*6.8038*6.8035*6.804*6.8024
09/29/2011 18:40:00*6.8035*6.8037*6.8037*6.8019
09/29/2011 18:45:00*6.8037*6.804*6.8048*6.8033
09/29/2011 18:50:00*6.804*6.8043*6.8048*6.8035
09/29/2011 18:55:00*6.8043*6.8065*6.8065*6.8043
09/29/2011 19:00:00*6.8065*6.8057*6.8068*6.8042
09/29/2011 19:05:00*6.8057*6.8061*6.8109*6.8057
09/29/2011 19:10:00*6.8061*6.8094*6.8096*6.8061
09/29/2011 19:15:00*6.8094*6.8085*6.8096*6.8084
09/29/2011 19:20:00*6.8085*6.8083*6.809*6.8081
09/29/2011 19:25:00*6.8083*6.8069*6.8084*6.8069
09/29/2011 19:30:00*6.8069*6.8076*6.8082*6.8069
09/29/2011 19:35:00*6.8076*6.8068*6.8077*6.8059
09/29/2011 19:40:00*6.8068*6.8066*6.807*6.8064
09/29/2011 19:45:00*6.8066*6.8041*6.8069*6.8041
09/29/2011 19:50:00*6.8041*6.804*6.8052*6.8036
09/29/2011 19:55:00*6.804*6.8026*6.8044*6.802
09/29/2011 20:00:00*6.8026*6.80109*6.8036*6.7994
09/29/2011 20:05:00*6.80109*6.8012*6.8024*6.7998
09/29/2011 20:10:00*6.8012*6.8035*6.8045*6.7985
09/29/2011 20:15:00*6.8035*6.8049*6.8051*6.8034
09/29/2011 20:20:00*6.8049*6.8058*6.8062*6.8033
09/29/2011 20:25:00*6.8058*6.8035*6.8058*6.8035
09/29/2011 20:30:00*6.8035*6.8077*6.808*6.8035
09/29/2011 20:35:00*6.8077*6.803*6.8078*6.8022
09/29/2011 20:40:00*6.803*6.804*6.8073*6.7992
09/29/2011 20:45:00*6.804*6.8036*6.8115*6.8036
09/29/2011 20:50:00*6.8036*6.8063*6.8086*6.8036
09/29/2011 20:55:00*6.8063*6.8073*6.8074*6.8048
09/29/2011 21:00:00*6.8073*6.8178*6.8178*6.8073
09/29/2011 21:05:00*6.8178*6.81*6.8178*6.8097
09/29/2011 21:10:00*6.81*6.8121*6.8171*6.8098
09/29/2011 21:15:00*6.8121*6.8165*6.8173*6.8108
09/29/2011 21:20:00*6.8165*6.815*6.8203*6.8127
09/29/2011 21:25:00*6.815*6.815*6.8171*6.8124
09/29/2011 21:30:00*6.815*6.8105*6.8158*6.8092
09/29/2011 21:35:00*6.8105*6.81572*6.81572*6.8091
09/29/2011 21:40:00*6.81572*6.81718*6.81849*6.81572
09/29/2011 21:45:00*6.81718*6.81745*6.81826*6.81647
09/29/2011 21:50:00*6.81745*6.81348*6.81745*6.81316
09/29/2011 21:55:00*6.81348*6.8081*6.81348*6.8054
09/29/2011 22:00:00*6.8081*6.8079*6.8093*6.807
09/29/2011 22:05:00*6.8079*6.8069*6.8085*6.805
09/29/2011 22:10:00*6.8069*6.8074*6.8077*6.8053
09/29/2011 22:15:00*6.8074*6.8093*6.8093*6.8068
09/29/2011 22:20:00*6.8093*6.8121*6.8124*6.808
09/29/2011 22:25:00*6.8121*6.8149*6.8152*6.8111
09/29/2011 22:30:00*6.8149*6.8149*6.8153*6.8139
09/29/2011 22:35:00*6.8149*6.81473*6.8178*6.81334
09/29/2011 22:40:00*6.81473*6.81437*6.81513*6.81289
09/29/2011 22:45:00*6.81437*6.81371*6.81438*6.81298
09/29/2011 22:50:00*6.81371*6.8183*6.8201*6.81289
09/29/2011 22:55:00*6.8183*6.8218*6.8222*6.8181
09/29/2011 23:00:00*6.8218*6.8208*6.8235*6.8204
09/29/2011 23:05:00*6.8208*6.8232*6.824*6.8208
09/29/2011 23:10:00*6.8232*6.8202*6.82485*6.8186
09/29/2011 23:15:00*6.8202*6.82144*6.82327*6.8196
09/29/2011 23:20:00*6.82144*6.82985*6.83096*6.82144
09/29/2011 23:25:00*6.82985*6.82916*6.83038*6.82893
09/29/2011 23:30:00*6.82916*6.8343*6.83523*6.82916
09/29/2011 23:35:00*6.8343*6.83245*6.83445*6.83016
09/29/2011 23:40:00*6.83245*6.83487*6.83566*6.83245
09/29/2011 23:45:00*6.83487*6.8342*6.83672*6.8339
09/29/2011 23:50:00*6.8342*6.83304*6.83467*6.8322
09/29/2011 23:55:00*6.83304*6.83589*6.8369*6.8322
09/30/2011 00:00:00*6.83589*6.83646*6.83661*6.83306
09/30/2011 00:05:00*6.83646*6.83651*6.83722*6.83585
09/30/2011 00:10:00*6.83651*6.83115*6.83651*6.83115
09/30/2011 00:15:00*6.83115*6.83118*6.83166*6.83056
09/30/2011 00:20:00*6.83118*6.8322*6.8322*6.83097
09/30/2011 00:25:00*6.8322*6.8318*6.83228*6.83125
09/30/2011 00:30:00*6.8318*6.8326*6.8326*6.8318
09/30/2011 00:35:00*6.8326*6.8326*6.83352*6.83079
09/30/2011 00:40:00*6.8326*6.83143*6.8331*6.83084
09/30/2011 00:45:00*6.83143*6.8308*6.83232*6.8307
09/30/2011 00:50:00*6.8308*6.831*6.831*6.8301
09/30/2011 00:55:00*6.831*6.82834*6.8316*6.82834
09/30/2011 01:00:00*6.82834*6.8292*6.8308*6.8283
09/30/2011 01:05:00*6.8292*6.8277*6.8292*6.8275
09/30/2011 01:10:00*6.8277*6.8285*6.829*6.827
09/30/2011 01:15:00*6.8285*6.8272*6.8285*6.8265
09/30/2011 01:20:00*6.8272*6.8333*6.8333*6.8267
09/30/2011 01:25:00*6.8333*6.83363*6.8352*6.8322
09/30/2011 01:30:00*6.83363*6.8236*6.8355*6.8225
09/30/2011 01:35:00*6.8236*6.8245*6.82665*6.8236
09/30/2011 01:40:00*6.8245*6.82633*6.82633*6.82441
09/30/2011 01:45:00*6.82633*6.8285*6.8295*6.825
09/30/2011 01:50:00*6.8285*6.82719*6.8292*6.8239
09/30/2011 01:55:00*6.82719*6.82883*6.82943*6.8269
09/30/2011 02:00:00*6.82883*6.83091*6.8318*6.82787
09/30/2011 02:05:00*6.83091*6.8415*6.8415*6.83091
09/30/2011 02:10:00*6.8415*6.8495*6.8498*6.8414
09/30/2011 02:15:00*6.8495*6.8485*6.85462*6.8465
09/30/2011 02:20:00*6.8485*6.8336*6.8485*6.83333
09/30/2011 02:25:00*6.8336*6.8359*6.8361*6.8286
09/30/2011 02:30:00*6.8359*6.8297*6.8404*6.8297
09/30/2011 02:35:00*6.8297*6.84294*6.84525*6.8297
09/30/2011 02:40:00*6.84294*6.83804*6.84533*6.8365
09/30/2011 02:45:00*6.83804*6.85726*6.85823*6.83804
09/30/2011 02:50:00*6.85726*6.86294*6.86299*6.8568
09/30/2011 02:55:00*6.86294*6.8587*6.86294*6.85695
09/30/2011 03:00:00*6.8587*6.85208*6.8587*6.8503
09/30/2011 03:05:00*6.85208*6.859*6.8619*6.85128
09/30/2011 03:10:00*6.859*6.8617*6.8651*6.859
09/30/2011 03:15:00*6.8617*6.8573*6.862*6.8543
09/30/2011 03:20:00*6.8573*6.8571*6.861*6.8553
09/30/2011 03:25:00*6.8571*6.8566*6.8575*6.8539
09/30/2011 03:30:00*6.8566*6.85669*6.8592*6.85379
09/30/2011 03:35:00*6.8573*6.8621*6.86356*6.85409
09/30/2011 03:40:00*6.8621*6.852*6.8621*6.8475
09/30/2011 03:45:00*6.852*6.85382*6.85382*6.84854
09/30/2011 03:50:00*6.85382*6.8461*6.85562*6.8461
09/30/2011 03:55:00*6.8461*6.84868*6.8499*6.8455
09/30/2011 04:00:00*6.84868*6.8502*6.8502*6.84371
09/30/2011 04:05:00*6.8502*6.86277*6.86383*6.84903
09/30/2011 04:10:00*6.86277*6.85547*6.86277*6.8546
09/30/2011 04:15:00*6.85547*6.85067*6.85566*6.84907
09/30/2011 04:20:00*6.85067*6.8522*6.85411*6.84914
09/30/2011 04:25:00*6.8522*6.8462*6.8522*6.8451
09/30/2011 04:30:00*6.8462*6.84618*6.8504*6.84472
09/30/2011 04:35:00*6.84618*6.8483*6.8484*6.84404
09/30/2011 04:40:00*6.8483*6.8501*6.85221*6.8474
09/30/2011 04:45:00*6.8501*6.8454*6.8501*6.8431
09/30/2011 04:50:00*6.8454*6.84854*6.84861*6.84436
09/30/2011 04:55:00*6.84854*6.8449*6.84992*6.8443
09/30/2011 05:00:00*6.8449*6.8394*6.84627*6.8389
09/30/2011 05:05:00*6.8394*6.83738*6.8416*6.83677
09/30/2011 05:10:00*6.83738*6.8451*6.84511*6.83738
09/30/2011 05:15:00*6.8451*6.84474*6.84876*6.84457
09/30/2011 05:20:00*6.84474*6.84101*6.84552*6.8371
09/30/2011 05:25:00*6.84101*6.8454*6.8454*6.8407
09/30/2011 05:30:00*6.8454*6.8392*6.8461*6.8392
09/30/2011 05:35:00*6.8392*6.8377*6.84004*6.8362
09/30/2011 05:40:00*6.8377*6.84123*6.84533*6.8377
09/30/2011 05:45:00*6.84123*6.83864*6.84183*6.83656
09/30/2011 05:50:00*6.83864*6.83649*6.83899*6.83531
09/30/2011 05:55:00*6.83649*6.83785*6.84176*6.8329
09/30/2011 06:00:00*6.83785*6.84145*6.8429*6.8364
09/30/2011 06:05:00*6.84145*6.8458*6.84609*6.841
09/30/2011 06:10:00*6.8458*6.84301*6.8481*6.84301
09/30/2011 06:15:00*6.84301*6.84243*6.84542*6.83835
09/30/2011 06:20:00*6.84243*6.84652*6.851*6.8419
09/30/2011 06:25:00*6.84554*6.8575*6.8589*6.84554
09/30/2011 06:30:00*6.8575*6.85232*6.8576*6.8488
09/30/2011 06:35:00*6.85232*6.8585*6.8586*6.8487
09/30/2011 06:40:00*6.8585*6.85964*6.8611*6.8574
09/30/2011 06:45:00*6.85964*6.86072*6.86183*6.8574
09/30/2011 06:50:00*6.86072*6.86379*6.8638*6.8571
09/30/2011 06:55:00*6.86379*6.8616*6.86382*6.8601
09/30/2011 07:00:00*6.8616*6.86339*6.86581*6.8616
09/30/2011 07:05:00*6.86339*6.86096*6.86679*6.86064
09/30/2011 07:10:00*6.86096*6.85934*6.86184*6.85794
09/30/2011 07:15:00*6.85934*6.85912*6.86242*6.85891
09/30/2011 07:20:00*6.85912*6.8594*6.8611*6.85886
09/30/2011 07:25:00*6.8594*6.8602*6.86323*6.85806
09/30/2011 07:30:00*6.8602*6.85762*6.8683*6.856
09/30/2011 07:35:00*6.85762*6.85617*6.86122*6.8529
09/30/2011 07:40:00*6.85617*6.85468*6.85884*6.85449
09/30/2011 07:45:00*6.85468*6.85553*6.85721*6.85209
09/30/2011 07:50:00*6.85553*6.85459*6.85618*6.851
09/30/2011 07:55:00*6.85459*6.86208*6.86214*6.854
09/30/2011 08:00:00*6.86208*6.85595*6.86255*6.85595
09/30/2011 08:05:00*6.85595*6.8613*6.86192*6.85496
09/30/2011 08:10:00*6.8613*6.86012*6.86666*6.8591
09/30/2011 08:15:00*6.86012*6.85615*6.8616*6.855
09/30/2011 08:20:00*6.85615*6.86116*6.86116*6.8542
09/30/2011 08:25:00*6.86116*6.85995*6.86447*6.85847
09/30/2011 08:30:00*6.85995*6.8532*6.85995*6.8458
09/30/2011 08:35:00*6.8532*6.8573*6.86062*6.8532
09/30/2011 08:40:00*6.8573*6.861*6.86315*6.85687
09/30/2011 08:45:00*6.861*6.8634*6.86537*6.8592
09/30/2011 08:50:00*6.8634*6.86549*6.8689*6.86293
09/30/2011 08:55:00*6.86549*6.8663*6.87223*6.86549
09/30/2011 09:00:00*6.8663*6.86551*6.86673*6.85986
09/30/2011 09:05:00*6.86551*6.86332*6.86601*6.85939
09/30/2011 09:10:00*6.86332*6.8767*6.87855*6.86299
09/30/2011 09:15:00*6.8767*6.8776*6.8784*6.87298
09/30/2011 09:20:00*6.8776*6.8852*6.88754*6.8774
09/30/2011 09:25:00*6.8852*6.8854*6.8879*6.8834
09/30/2011 09:30:00*6.8854*6.8934*6.8934*6.8854
09/30/2011 09:35:00*6.8934*6.8952*6.9013*6.88866
09/30/2011 09:40:00*6.8952*6.89065*6.8952*6.88893
09/30/2011 09:45:00*6.89065*6.883*6.8939*6.8816
09/30/2011 09:50:00*6.883*6.90027*6.903*6.882
09/30/2011 09:55:00*6.90027*6.8949*6.9047*6.8947
09/30/2011 10:00:00*6.8949*6.88782*6.9028*6.887
09/30/2011 10:05:00*6.88782*6.88458*6.8972*6.88271
09/30/2011 10:10:00*6.88458*6.8731*6.88798*6.8731
09/30/2011 10:15:00*6.8731*6.8813*6.88288*6.873
09/30/2011 10:20:00*6.8813*6.8606*6.8813*6.8606
09/30/2011 10:25:00*6.8606*6.86526*6.86526*6.8602
09/30/2011 10:30:00*6.86526*6.85538*6.87099*6.85533
09/30/2011 10:35:00*6.85538*6.85749*6.85982*6.8533
09/30/2011 10:40:00*6.85749*6.85826*6.86117*6.8534
09/30/2011 10:45:00*6.85826*6.86748*6.86785*6.85826
09/30/2011 10:50:00*6.86748*6.86775*6.86869*6.8649
09/30/2011 10:55:00*6.86775*6.86976*6.87335*6.864
09/30/2011 11:00:00*6.86976*6.86911*6.86987*6.85745
09/30/2011 11:05:00*6.86911*6.85936*6.86911*6.85815
09/30/2011 11:10:00*6.85936*6.85772*6.86699*6.8564
09/30/2011 11:15:00*6.85772*6.84986*6.8644*6.84986
09/30/2011 11:20:00*6.84986*6.8495*6.851*6.837
09/30/2011 11:25:00*6.8495*6.8427*6.8504*6.8383
09/30/2011 11:30:00*6.8427*6.8404*6.8427*6.8347
09/30/2011 11:35:00*6.8404*6.8365*6.8404*6.8327
09/30/2011 11:40:00*6.8365*6.8305*6.8365*6.82755
09/30/2011 11:45:00*6.8305*6.8254*6.8321*6.8227
09/30/2011 11:50:00*6.8254*6.8205*6.828*6.81923
09/30/2011 11:55:00*6.8205*6.8261*6.8293*6.8173
09/30/2011 12:00:00*6.8261*6.8199*6.8267*6.8199
09/30/2011 12:05:00*6.8199*6.8201*6.8222*6.8185
09/30/2011 12:10:00*6.8201*6.8197*6.8229*6.8159
09/30/2011 12:15:00*6.8197*6.8218*6.824*6.8172
09/30/2011 12:20:00*6.8218*6.8184*6.8225*6.8171
09/30/2011 12:25:00*6.8184*6.8249*6.8256*6.8156
09/30/2011 12:30:00*6.8249*6.8172*6.8257*6.8172
09/30/2011 12:35:00*6.8172*6.8195*6.8233*6.8166
09/30/2011 12:40:00*6.8195*6.8225*6.8287*6.8186
09/30/2011 12:45:00*6.8225*6.8146*6.8225*6.8146
09/30/2011 12:50:00*6.8146*6.8112*6.8159*6.8112
09/30/2011 12:55:00*6.8112*6.8114*6.813*6.8107
09/30/2011 13:00:00*6.8114*6.8192*6.8193*6.8114
09/30/2011 13:05:00*6.8192*6.8207*6.8236*6.8192
09/30/2011 13:10:00*6.8207*6.8195*6.8216*6.8171
09/30/2011 13:15:00*6.8195*6.8204*6.8204*6.81755
09/30/2011 13:20:00*6.8204*6.8192*6.8208*6.8175
09/30/2011 13:25:00*6.8192*6.8232*6.8243*6.8192
09/30/2011 13:30:00*6.8232*6.8234*6.8242*6.8216
09/30/2011 13:35:00*6.8234*6.8189*6.824*6.8185
09/30/2011 13:40:00*6.8189*6.8162*6.8211*6.8162
09/30/2011 13:45:00*6.8162*6.823*6.8239*6.8162
09/30/2011 13:50:00*6.823*6.8161*6.8234*6.8146
09/30/2011 13:55:00*6.8161*6.8181*6.8186*6.8161
09/30/2011 14:00:00*6.8181*6.8134*6.8181*6.8134
09/30/2011 14:05:00*6.8134*6.80828*6.8134*6.80799
09/30/2011 14:10:00*6.80828*6.8165*6.8168*6.80828
09/30/2011 14:15:00*6.8165*6.8217*6.8217*6.8159
09/30/2011 14:20:00*6.8217*6.8249*6.8249*6.8207
09/30/2011 14:25:00*6.8248*6.8303*6.8305*6.8248
09/30/2011 14:30:00*6.8303*6.8306*6.8312*6.8295
09/30/2011 14:35:00*6.8306*6.8302*6.8313*6.8291
09/30/2011 14:40:00*6.8302*6.8321*6.8351*6.8296
09/30/2011 14:45:00*6.8321*6.8306*6.8326*6.8285
09/30/2011 14:50:00*6.8306*6.8322*6.83451*6.8306
09/30/2011 14:55:00*6.8322*6.83166*6.8356*6.8299
09/30/2011 15:00:00*6.83166*6.831*6.83166*6.823
09/30/2011 15:05:00*6.831*6.82709*6.83378*6.8234
09/30/2011 15:10:00*6.82709*6.8188*6.82709*6.8163
09/30/2011 15:15:00*6.8188*6.8266*6.8271*6.8188
09/30/2011 15:20:00*6.8266*6.8377*6.8408*6.8263
09/30/2011 15:25:00*6.8377*6.8411*6.8423*6.8377
09/30/2011 15:30:00*6.8411*6.8462*6.8462*6.8396
09/30/2011 15:35:00*6.8462*6.8446*6.8525*6.8446
09/30/2011 15:40:00*6.8446*6.8548*6.8555*6.8446
09/30/2011 15:45:00*6.8548*6.854*6.86036*6.8504
09/30/2011 15:50:00*6.854*6.8594*6.86222*6.854
09/30/2011 15:55:00*6.8594*6.8607*6.86287*6.8589
09/30/2011 16:00:00*6.8607*6.8638*6.8638*6.8572
09/30/2011 16:05:00*6.8638*6.86067*6.8638*6.85996
