09/28/2011 17:05:00*6.8029*6.8029*6.8048*6.8025
09/28/2011 17:10:00*6.8029*6.8016*6.8041*6.7908
09/28/2011 17:15:00*6.8016*6.804*6.8042*6.8007
09/28/2011 17:20:00*6.804*6.8092*6.8095*6.8014
09/28/2011 17:25:00*6.8092*6.8091*6.8101*6.8083
09/28/2011 17:30:00*6.8091*6.8119*6.8119*6.8089
09/28/2011 17:35:00*6.8119*6.8133*6.8188*6.8119
09/28/2011 17:40:00*6.8133*6.817*6.8179*6.813
09/28/2011 17:45:00*6.817*6.8208*6.8212*6.8154
09/28/2011 17:50:00*6.8208*6.8164*6.8213*6.8164
09/28/2011 17:55:00*6.8164*6.8181*6.8245*6.8161
09/28/2011 18:00:00*6.8181*6.8176*6.8184*6.8172
09/28/2011 18:05:00*6.8176*6.8167*6.8176*6.8153
09/28/2011 18:10:00*6.8167*6.8162*6.8173*6.8161
09/28/2011 18:15:00*6.8162*6.8155*6.8165*6.8152
09/28/2011 18:20:00*6.8155*6.8149*6.8158*6.8149
09/28/2011 18:25:00*6.8149*6.8167*6.8173*6.8141
09/28/2011 18:30:00*6.8167*6.8156*6.8167*6.8155
09/28/2011 18:35:00*6.8156*6.8142*6.8161*6.8138
09/28/2011 18:40:00*6.8142*6.8128*6.8142*6.8126
09/28/2011 18:45:00*6.8128*6.8144*6.81743*6.8128
09/28/2011 18:50:00*6.8144*6.8145*6.81758*6.8144
09/28/2011 18:55:00*6.8145*6.8138*6.8175*6.8138
09/28/2011 19:00:00*6.8138*6.81386*6.81471*6.8123
09/28/2011 19:05:00*6.81386*6.8098*6.81386*6.8084
09/28/2011 19:10:00*6.8098*6.8098*6.81*6.8094
09/28/2011 19:15:00*6.8098*6.81*6.8114*6.8095
09/28/2011 19:20:00*6.81*6.8129*6.8129*6.8099
09/28/2011 19:25:00*6.8129*6.813*6.8135*6.8113
09/28/2011 19:30:00*6.813*6.812*6.813*6.8108
09/28/2011 19:35:00*6.812*6.8122*6.8124*6.8106
09/28/2011 19:40:00*6.8122*6.8119*6.8126*6.8113
09/28/2011 19:45:00*6.8119*6.8184*6.8192*6.8119
09/28/2011 19:50:00*6.8184*6.8184*6.8191*6.8178
09/28/2011 19:55:00*6.8184*6.8197*6.8199*6.8179
09/28/2011 20:00:00*6.8197*6.825*6.8255*6.8191
09/28/2011 20:05:00*6.825*6.81796*6.8264*6.8146
09/28/2011 20:10:00*6.81796*6.81281*6.81796*6.81238
09/28/2011 20:15:00*6.81281*6.81275*6.81438*6.81105
09/28/2011 20:20:00*6.81275*6.81115*6.81509*6.81005
09/28/2011 20:25:00*6.81115*6.81391*6.8152*6.81079
09/28/2011 20:30:00*6.81391*6.8178*6.8184*6.81391
09/28/2011 20:35:00*6.8178*6.8248*6.8265*6.8178
09/28/2011 20:40:00*6.8248*6.8237*6.8255*6.8235
09/28/2011 20:45:00*6.8237*6.8233*6.8237*6.8188
09/28/2011 20:50:00*6.8233*6.8231*6.8235*6.8223
09/28/2011 20:55:00*6.8231*6.8191*6.8234*6.8191
09/28/2011 21:00:00*6.8191*6.8167*6.8204*6.8159
09/28/2011 21:05:00*6.8167*6.8174*6.82*6.8162
09/28/2011 21:10:00*6.8174*6.8178*6.8184*6.8156
09/28/2011 21:15:00*6.8178*6.8188*6.819*6.8167
09/28/2011 21:20:00*6.8188*6.8195*6.8214*6.8188
09/28/2011 21:25:00*6.8195*6.8184*6.8195*6.8182
09/28/2011 21:30:00*6.8184*6.8142*6.8184*6.8142
09/28/2011 21:35:00*6.8142*6.8162*6.8164*6.8142
09/28/2011 21:40:00*6.8162*6.8115*6.8162*6.8114
09/28/2011 21:45:00*6.8115*6.8128*6.8128*6.8102
09/28/2011 21:50:00*6.8128*6.8124*6.8136*6.8114
09/28/2011 21:55:00*6.8124*6.8109*6.8128*6.8103
09/28/2011 22:00:00*6.8109*6.8086*6.8109*6.8073
09/28/2011 22:05:00*6.8086*6.8116*6.8124*6.8084
09/28/2011 22:10:00*6.8116*6.81026*6.8126*6.8089
09/28/2011 22:15:00*6.81026*6.80988*6.81122*6.80795
09/28/2011 22:20:00*6.80988*6.8082*6.81017*6.80819
09/28/2011 22:25:00*6.8082*6.80556*6.80871*6.8043
09/28/2011 22:30:00*6.80556*6.80665*6.80804*6.8049
09/28/2011 22:35:00*6.80665*6.80777*6.80807*6.8049
09/28/2011 22:40:00*6.80777*6.80016*6.80777*6.8
09/28/2011 22:45:00*6.80016*6.7997*6.80079*6.7993
09/28/2011 22:50:00*6.7997*6.7983*6.80048*6.7936
09/28/2011 22:55:00*6.7983*6.80018*6.80018*6.79737
09/28/2011 23:00:00*6.80018*6.80062*6.8009*6.7996
09/28/2011 23:05:00*6.80062*6.7987*6.80062*6.79703
09/28/2011 23:10:00*6.7987*6.7993*6.7996*6.7974
09/28/2011 23:15:00*6.7993*6.7895*6.7993*6.7895
09/28/2011 23:20:00*6.7895*6.7942*6.7942*6.7895
09/28/2011 23:25:00*6.7942*6.7918*6.7956*6.7903
09/28/2011 23:30:00*6.7918*6.7933*6.7934*6.7918
09/28/2011 23:35:00*6.7933*6.7919*6.794*6.7919
09/28/2011 23:40:00*6.7919*6.7826*6.7919*6.7817
09/28/2011 23:45:00*6.7826*6.7845*6.7848*6.7811
09/28/2011 23:50:00*6.7845*6.782*6.7849*6.7819
09/28/2011 23:55:00*6.782*6.7834*6.7834*6.7807
09/29/2011 00:00:00*6.7834*6.7812*6.7835*6.7812
09/29/2011 00:05:00*6.7812*6.7799*6.782*6.7794
09/29/2011 00:10:00*6.7799*6.7808*6.7811*6.7791
09/29/2011 00:15:00*6.7808*6.7823*6.7827*6.7796
09/29/2011 00:20:00*6.7823*6.778*6.7824*6.7766
09/29/2011 00:25:00*6.778*6.7723*6.779*6.7716
09/29/2011 00:30:00*6.7723*6.7774*6.7781*6.7723
09/29/2011 00:35:00*6.7774*6.7748*6.7791*6.7748
09/29/2011 00:40:00*6.7748*6.7747*6.7774*6.77454
09/29/2011 00:45:00*6.7747*6.7681*6.7748*6.7678
09/29/2011 00:50:00*6.7681*6.7669*6.7718*6.7663
09/29/2011 00:55:00*6.7669*6.76337*6.7669*6.7604
09/29/2011 01:00:00*6.76337*6.76829*6.7693*6.76337
09/29/2011 01:05:00*6.76829*6.7718*6.77204*6.76575
09/29/2011 01:10:00*6.7718*6.7763*6.7769*6.7713
09/29/2011 01:15:00*6.7763*6.7802*6.7807*6.7751
09/29/2011 01:20:00*6.7802*6.7779*6.7814*6.7766
09/29/2011 01:25:00*6.7779*6.7734*6.7783*6.7726
09/29/2011 01:30:00*6.7734*6.7721*6.7762*6.7719
09/29/2011 01:35:00*6.7721*6.7761*6.7764*6.7721
09/29/2011 01:40:00*6.7761*6.7767*6.7778*6.7754
09/29/2011 01:45:00*6.7767*6.77284*6.7772*6.77211
09/29/2011 01:50:00*6.77284*6.7702*6.7749*6.769
09/29/2011 01:55:00*6.7702*6.7721*6.7735*6.7702
09/29/2011 02:00:00*6.7721*6.7738*6.7757*6.7701
09/29/2011 02:05:00*6.7738*6.7682*6.77456*6.7666
09/29/2011 02:10:00*6.7682*6.7636*6.76935*6.7616
09/29/2011 02:15:00*6.7636*6.77428*6.77434*6.76069
09/29/2011 02:20:00*6.77428*6.7794*6.7819*6.77311
09/29/2011 02:25:00*6.7794*6.7783*6.7811*6.77676
09/29/2011 02:30:00*6.7783*6.77109*6.7795*6.77014
09/29/2011 02:35:00*6.77109*6.7734*6.77353*6.7662
09/29/2011 02:40:00*6.7734*6.77458*6.77564*6.77223
09/29/2011 02:45:00*6.77458*6.7833*6.7833*6.77458
09/29/2011 02:50:00*6.7833*6.7814*6.78634*6.78043
09/29/2011 02:55:00*6.7814*6.7841*6.7858*6.7783
09/29/2011 03:00:00*6.7841*6.78838*6.78838*6.77946
09/29/2011 03:05:00*6.78838*6.77909*6.78838*6.77858
09/29/2011 03:10:00*6.77909*6.77588*6.7792*6.77348
09/29/2011 03:15:00*6.77588*6.77416*6.78051*6.7741
09/29/2011 03:20:00*6.77416*6.7713*6.77492*6.76988
09/29/2011 03:25:00*6.7713*6.77731*6.77738*6.7711
09/29/2011 03:30:00*6.77731*6.78527*6.7857*6.7753
09/29/2011 03:35:00*6.78527*6.77916*6.7921*6.77755
09/29/2011 03:40:00*6.77916*6.7693*6.7814*6.7658
09/29/2011 03:45:00*6.7693*6.763*6.7694*6.7623
09/29/2011 03:50:00*6.763*6.76*6.76897*6.7576
09/29/2011 03:55:00*6.76*6.7489*6.76279*6.7482
09/29/2011 04:00:00*6.7489*6.7466*6.7489*6.74195
09/29/2011 04:05:00*6.7466*6.73711*6.7468*6.7356
09/29/2011 04:10:00*6.73711*6.7385*6.7385*6.7356
09/29/2011 04:15:00*6.7385*6.73091*6.7395*6.7277
09/29/2011 04:20:00*6.73091*6.72649*6.73315*6.7251
09/29/2011 04:25:00*6.72649*6.73443*6.73443*6.7253
09/29/2011 04:30:00*6.73443*6.74134*6.7428*6.73353
09/29/2011 04:35:00*6.74134*6.74156*6.7443*6.7402
09/29/2011 04:40:00*6.74156*6.7383*6.74156*6.7366
09/29/2011 04:45:00*6.7383*6.74433*6.74579*6.737
09/29/2011 04:50:00*6.74433*6.74342*6.74629*6.7419
09/29/2011 04:55:00*6.74342*6.74202*6.7447*6.74046
09/29/2011 05:00:00*6.74202*6.74555*6.7456*6.74202
09/29/2011 05:05:00*6.74555*6.7482*6.75017*6.74539
09/29/2011 05:10:00*6.7482*6.74024*6.74893*6.73842
09/29/2011 05:15:00*6.74024*6.731*6.74075*6.7304
09/29/2011 05:20:00*6.731*6.73749*6.73826*6.7307
09/29/2011 05:25:00*6.73749*6.75171*6.7541*6.73749
09/29/2011 05:30:00*6.75171*6.74895*6.75211*6.74757
09/29/2011 05:35:00*6.74895*6.7548*6.7548*6.74895
09/29/2011 05:40:00*6.7548*6.7618*6.76362*6.7548
09/29/2011 05:45:00*6.7618*6.75616*6.762*6.75525
09/29/2011 05:50:00*6.75616*6.748*6.75618*6.7473
09/29/2011 05:55:00*6.748*6.73945*6.75017*6.73808
09/29/2011 06:00:00*6.73945*6.747*6.74757*6.73945
09/29/2011 06:05:00*6.747*6.7494*6.7511*6.7396
09/29/2011 06:10:00*6.7494*6.7388*6.7538*6.7388
09/29/2011 06:15:00*6.7388*6.7508*6.7508*6.7353
09/29/2011 06:20:00*6.7508*6.77156*6.77156*6.7505
09/29/2011 06:25:00*6.77156*6.7632*6.7786*6.7628
09/29/2011 06:30:00*6.7632*6.76323*6.76694*6.7608
09/29/2011 06:35:00*6.76323*6.76913*6.77104*6.7627
09/29/2011 06:40:00*6.76913*6.7719*6.7738*6.7674
09/29/2011 06:45:00*6.7719*6.7716*6.7751*6.77
09/29/2011 06:50:00*6.7716*6.76006*6.7725*6.75859
09/29/2011 06:55:00*6.76006*6.765*6.765*6.76006
09/29/2011 07:00:00*6.765*6.7689*6.7715*6.76476
09/29/2011 07:05:00*6.7689*6.7723*6.7733*6.767
09/29/2011 07:10:00*6.7723*6.7695*6.7724*6.7692
09/29/2011 07:15:00*6.7695*6.7672*6.7725*6.7668
09/29/2011 07:20:00*6.7672*6.7714*6.772*6.7636
09/29/2011 07:25:00*6.7714*6.76761*6.7718*6.7668
09/29/2011 07:30:00*6.76761*6.7693*6.7768*6.7673
09/29/2011 07:35:00*6.7693*6.7704*6.77252*6.7663
09/29/2011 07:40:00*6.7704*6.7723*6.776*6.7703
09/29/2011 07:45:00*6.7723*6.7675*6.7742*6.7675
09/29/2011 07:50:00*6.7675*6.7618*6.7675*6.7591
09/29/2011 07:55:00*6.7618*6.7674*6.7691*6.7601
09/29/2011 08:00:00*6.7674*6.7664*6.7703*6.76539
09/29/2011 08:05:00*6.7664*6.7626*6.7664*6.7583
09/29/2011 08:10:00*6.7626*6.7615*6.7626*6.7575
09/29/2011 08:15:00*6.7615*6.76428*6.7693*6.7615
09/29/2011 08:20:00*6.76428*6.75705*6.76529*6.75705
09/29/2011 08:25:00*6.75705*6.7465*6.76097*6.74164
09/29/2011 08:30:00*6.7465*6.7492*6.7495*6.7402
09/29/2011 08:35:00*6.7492*6.7561*6.7561*6.74103
09/29/2011 08:40:00*6.7561*6.7556*6.7566*6.7516
09/29/2011 08:45:00*6.7556*6.7521*6.75954*6.7521
09/29/2011 08:50:00*6.7521*6.75007*6.7523*6.7444
09/29/2011 08:55:00*6.75007*6.75676*6.75718*6.7425
09/29/2011 09:00:00*6.75676*6.76033*6.76083*6.75516
09/29/2011 09:05:00*6.76033*6.7614*6.77183*6.76033
09/29/2011 09:10:00*6.7614*6.7618*6.7675*6.7611
09/29/2011 09:15:00*6.7618*6.7545*6.76201*6.7527
09/29/2011 09:20:00*6.7545*6.7514*6.7619*6.7513
09/29/2011 09:25:00*6.7514*6.75897*6.75902*6.7513
09/29/2011 09:30:00*6.75897*6.7714*6.7717*6.7582
09/29/2011 09:35:00*6.7714*6.779*6.7805*6.7691
09/29/2011 09:40:00*6.779*6.77723*6.779*6.7709
09/29/2011 09:45:00*6.77723*6.7702*6.7782*6.7702
09/29/2011 09:50:00*6.7702*6.76055*6.7726*6.76023
09/29/2011 09:55:00*6.76055*6.7681*6.7681*6.7588
09/29/2011 10:00:00*6.7681*6.7728*6.7757*6.76563
09/29/2011 10:05:00*6.7728*6.7763*6.7763*6.77116
09/29/2011 10:10:00*6.7763*6.7737*6.7763*6.76949
09/29/2011 10:15:00*6.7737*6.7521*6.77581*6.7521
09/29/2011 10:20:00*6.7521*6.7546*6.76042*6.7521
09/29/2011 10:25:00*6.7546*6.7573*6.7602*6.7546
09/29/2011 10:30:00*6.7573*6.7648*6.7657*6.75671
09/29/2011 10:35:00*6.7649*6.767*6.7684*6.7649
09/29/2011 10:40:00*6.767*6.7666*6.7675*6.7637
09/29/2011 10:45:00*6.7666*6.7717*6.7742*6.7652
09/29/2011 10:50:00*6.7717*6.7728*6.7811*6.7717
09/29/2011 10:55:00*6.7728*6.7625*6.7758*6.7616
09/29/2011 11:00:00*6.7625*6.75671*6.7642*6.75509
09/29/2011 11:05:00*6.75671*6.7523*6.75718*6.7517
09/29/2011 11:10:00*6.7523*6.7517*6.75792*6.7511
09/29/2011 11:15:00*6.7517*6.75009*6.75335*6.74974
09/29/2011 11:20:00*6.75009*6.76296*6.7654*6.75009
09/29/2011 11:25:00*6.76296*6.7648*6.77021*6.7623
09/29/2011 11:30:00*6.7648*6.7634*6.7652*6.76144
09/29/2011 11:35:00*6.7634*6.7652*6.7666*6.7634
09/29/2011 11:40:00*6.7652*6.76705*6.76724*6.76448
09/29/2011 11:45:00*6.76705*6.7683*6.77479*6.7668
09/29/2011 11:50:00*6.7683*6.7639*6.7683*6.7638
09/29/2011 11:55:00*6.7638*6.7678*6.7678*6.7638
09/29/2011 12:00:00*6.7678*6.76875*6.77025*6.76627
09/29/2011 12:05:00*6.76875*6.7695*6.7705*6.7682
09/29/2011 12:10:00*6.7695*6.7719*6.7723*6.7695
09/29/2011 12:15:00*6.7719*6.7742*6.7753*6.7718
09/29/2011 12:20:00*6.7742*6.7759*6.7773*6.7742
09/29/2011 12:25:00*6.7759*6.7751*6.7769*6.775
09/29/2011 12:30:00*6.7751*6.7798*6.7813*6.7744
09/29/2011 12:35:00*6.7798*6.7928*6.793*6.7798
09/29/2011 12:40:00*6.7928*6.7936*6.7949*6.7922
09/29/2011 12:45:00*6.7936*6.7974*6.7974*6.7921
09/29/2011 12:50:00*6.7974*6.7973*6.7993*6.7943
09/29/2011 12:55:00*6.7973*6.7937*6.7996*6.79292
09/29/2011 13:00:00*6.7937*6.8006*6.8006*6.7928
09/29/2011 13:05:00*6.8006*6.7979*6.80451*6.7977
09/29/2011 13:10:00*6.7979*6.7954*6.7987*6.7948
09/29/2011 13:15:00*6.7954*6.7957*6.797*6.792
09/29/2011 13:20:00*6.7957*6.7967*6.797*6.7923
09/29/2011 13:25:00*6.7967*6.7965*6.7998*6.7952
09/29/2011 13:30:00*6.7965*6.8053*6.8053*6.7942
09/29/2011 13:35:00*6.8053*6.8096*6.8112*6.80279
09/29/2011 13:40:00*6.8096*6.81322*6.8136*6.8061
09/29/2011 13:45:00*6.81322*6.8138*6.8175*6.8118
09/29/2011 13:50:00*6.8138*6.8131*6.8145*6.8106
09/29/2011 13:55:00*6.8131*6.8096*6.8141*6.8096
09/29/2011 14:00:00*6.8096*6.808*6.811*6.8063
09/29/2011 14:05:00*6.808*6.8134*6.8149*6.8064
09/29/2011 14:10:00*6.8134*6.8179*6.8206*6.8134
09/29/2011 14:15:00*6.8179*6.8257*6.8327*6.8179
09/29/2011 14:20:00*6.8257*6.8297*6.8297*6.8257
09/29/2011 14:25:00*6.8297*6.8301*6.8338*6.8297
09/29/2011 14:30:00*6.8301*6.8229*6.8318*6.8185
09/29/2011 14:35:00*6.8229*6.8298*6.8331*6.8229
09/29/2011 14:40:00*6.8298*6.8222*6.8298*6.8196
09/29/2011 14:45:00*6.8222*6.827*6.827*6.8211
09/29/2011 14:50:00*6.827*6.82901*6.83168*6.825
09/29/2011 14:55:00*6.82901*6.8282*6.83184*6.8281
09/29/2011 15:00:00*6.8282*6.8284*6.8306*6.8259
09/29/2011 15:05:00*6.8284*6.8261*6.8327*6.8229
09/29/2011 15:10:00*6.8261*6.8263*6.83408*6.8238
09/29/2011 15:15:00*6.8263*6.8282*6.8297*6.8248
09/29/2011 15:20:00*6.8282*6.8326*6.8336*6.8281
09/29/2011 15:25:00*6.8326*6.8294*6.8333*6.829
09/29/2011 15:30:00*6.8294*6.8297*6.832*6.8291
09/29/2011 15:35:00*6.8297*6.8287*6.8297*6.825
09/29/2011 15:40:00*6.8287*6.8162*6.8296*6.8155
09/29/2011 15:45:00*6.8162*6.8091*6.8162*6.8071
09/29/2011 15:50:00*6.8091*6.8093*6.8104*6.8048
09/29/2011 15:55:00*6.8093*6.8091*6.8094*6.8029
09/29/2011 16:00:00*6.8091*6.8054*6.81*6.8049
09/29/2011 16:05:00*6.8054*6.8033*6.8074*6.801
09/29/2011 16:10:00*6.8033*6.802*6.8046*6.802
09/29/2011 16:15:00*6.802*6.80241*6.80341*6.79984
09/29/2011 16:20:00*6.80241*6.80478*6.80561*6.802
09/29/2011 16:25:00*6.80478*6.8057*6.80676*6.80478
09/29/2011 16:30:00*6.8057*6.80671*6.80671*6.8054
09/29/2011 16:35:00*6.80671*6.80328*6.80757*6.80283
09/29/2011 16:40:00*6.80328*6.8026*6.8036*6.802
09/29/2011 16:45:00*6.8026*6.80244*6.8035*6.80244
09/29/2011 16:50:00*6.80244*6.8039*6.806*6.80244
09/29/2011 16:55:00*6.8039*6.8016*6.8039*6.8005
09/29/2011 17:00:00*6.8016*6.799*6.8016*6.799
