09/27/2011 17:05:00*6.7654*6.7634*6.7656*6.7609
09/27/2011 17:10:00*6.7634*6.7608*6.7637*6.7608
09/27/2011 17:15:00*6.7608*6.7617*6.762*6.7591
09/27/2011 17:20:00*6.7617*6.7609*6.7617*6.7605
09/27/2011 17:25:00*6.7609*6.7616*6.762*6.7609
09/27/2011 17:30:00*6.7616*6.7604*6.762*6.7601
09/27/2011 17:35:00*6.7604*6.7607*6.7627*6.7604
09/27/2011 17:40:00*6.7607*6.76288*6.7653*6.7607
09/27/2011 17:45:00*6.76288*6.7513*6.7646*6.7346
09/27/2011 17:50:00*6.7513*6.7515*6.7606*6.7497
09/27/2011 17:55:00*6.7515*6.7641*6.76518*6.7515
09/27/2011 18:00:00*6.7641*6.7531*6.76418*6.7507
09/27/2011 18:05:00*6.7531*6.7589*6.759*6.7528
09/27/2011 18:10:00*6.7589*6.7692*6.7692*6.7581
09/27/2011 18:15:00*6.7692*6.7688*6.7698*6.7668
09/27/2011 18:20:00*6.7688*6.7693*6.7693*6.767
09/27/2011 18:25:00*6.7693*6.7672*6.7694*6.7668
09/27/2011 18:30:00*6.7672*6.7682*6.7684*6.767
09/27/2011 18:35:00*6.7682*6.7676*6.7693*6.7672
09/27/2011 18:40:00*6.7676*6.767*6.7678*6.7661
09/27/2011 18:45:00*6.767*6.7577*6.7672*6.7554
09/27/2011 18:50:00*6.7577*6.7586*6.7624*6.7562
09/27/2011 18:55:00*6.7586*6.7572*6.7591*6.7548
09/27/2011 19:00:00*6.7572*6.7596*6.7596*6.7572
09/27/2011 19:05:00*6.7596*6.7684*6.7691*6.7586
09/27/2011 19:10:00*6.7684*6.7684*6.7687*6.7658
09/27/2011 19:15:00*6.7684*6.7701*6.7701*6.76704
09/27/2011 19:20:00*6.7701*6.7682*6.7701*6.7663
09/27/2011 19:25:00*6.7682*6.7683*6.7683*6.7661
09/27/2011 19:30:00*6.7683*6.7711*6.7711*6.7683
09/27/2011 19:35:00*6.7711*6.7688*6.7711*6.7666
09/27/2011 19:40:00*6.7688*6.7641*6.7691*6.7563
09/27/2011 19:45:00*6.7641*6.7634*6.7641*6.7555
09/27/2011 19:50:00*6.7634*6.761*6.7634*6.7598
09/27/2011 19:55:00*6.761*6.7613*6.7629*6.761
09/27/2011 20:00:00*6.7613*6.7575*6.7613*6.7563
09/27/2011 20:05:00*6.7575*6.7636*6.766*6.7574
09/27/2011 20:10:00*6.7636*6.7624*6.7647*6.7623
09/27/2011 20:15:00*6.7624*6.7711*6.7716*6.7624
09/27/2011 20:20:00*6.7711*6.7705*6.7714*6.7698
09/27/2011 20:25:00*6.7705*6.7698*6.7715*6.7698
09/27/2011 20:30:00*6.7698*6.7675*6.7698*6.7667
09/27/2011 20:35:00*6.7675*6.7698*6.77*6.7662
09/27/2011 20:40:00*6.7698*6.769*6.7699*6.7668
09/27/2011 20:45:00*6.769*6.7696*6.7706*6.768
09/27/2011 20:50:00*6.7696*6.7701*6.7702*6.7669
09/27/2011 20:55:00*6.7701*6.7683*6.7706*6.768
09/27/2011 21:00:00*6.7683*6.7668*6.7694*6.7662
09/27/2011 21:05:00*6.7668*6.7629*6.7668*6.7597
09/27/2011 21:10:00*6.7627*6.7612*6.7643*6.7599
09/27/2011 21:15:00*6.7612*6.764*6.764*6.7597
09/27/2011 21:20:00*6.764*6.7621*6.764*6.761
09/27/2011 21:25:00*6.7621*6.7586*6.7627*6.7569
09/27/2011 21:30:00*6.7586*6.7517*6.7586*6.7517
09/27/2011 21:35:00*6.7517*6.7563*6.7569*6.7517
09/27/2011 21:40:00*6.7563*6.7577*6.7594*6.7558
09/27/2011 21:45:00*6.7577*6.7546*6.7585*6.7543
09/27/2011 21:50:00*6.7546*6.7548*6.7555*6.7533
09/27/2011 21:55:00*6.7548*6.7573*6.7578*6.7548
09/27/2011 22:00:00*6.7573*6.7577*6.7582*6.7566
09/27/2011 22:05:00*6.7577*6.7606*6.7618*6.7577
09/27/2011 22:10:00*6.7606*6.7601*6.761*6.7597
09/27/2011 22:15:00*6.7601*6.7585*6.7602*6.7575
09/27/2011 22:20:00*6.7585*6.7566*6.7591*6.7562
09/27/2011 22:25:00*6.7566*6.7556*6.7566*6.755
09/27/2011 22:30:00*6.7556*6.7568*6.759*6.7556
09/27/2011 22:35:00*6.7568*6.7636*6.7637*6.7568
09/27/2011 22:40:00*6.7636*6.7651*6.7662*6.7636
09/27/2011 22:45:00*6.7651*6.7673*6.7703*6.7649
09/27/2011 22:50:00*6.7673*6.7664*6.7674*6.766
09/27/2011 22:55:00*6.7664*6.7651*6.7674*6.7651
09/27/2011 23:00:00*6.7651*6.7662*6.767*6.7644
09/27/2011 23:05:00*6.7662*6.7646*6.7669*6.7644
09/27/2011 23:10:00*6.7646*6.7646*6.7656*6.7633
09/27/2011 23:15:00*6.7646*6.76449*6.7655*6.76401
09/27/2011 23:20:00*6.76449*6.7665*6.7667*6.7601
09/27/2011 23:25:00*6.7665*6.7677*6.7698*6.76546
09/27/2011 23:30:00*6.7677*6.76943*6.7697*6.7677
09/27/2011 23:35:00*6.76943*6.7685*6.7705*6.76774
09/27/2011 23:40:00*6.7685*6.77*6.7711*6.7684
09/27/2011 23:45:00*6.77*6.7751*6.777*6.7692
09/27/2011 23:50:00*6.7751*6.7725*6.7751*6.7715
09/27/2011 23:55:00*6.7725*6.7686*6.7727*6.7686
09/28/2011 00:00:00*6.7686*6.7674*6.7686*6.766
09/28/2011 00:05:00*6.7674*6.7688*6.7706*6.7609
09/28/2011 00:10:00*6.7688*6.7695*6.7702*6.7617
09/28/2011 00:15:00*6.7695*6.769*6.7699*6.76258
09/28/2011 00:20:00*6.769*6.7703*6.771*6.76243
09/28/2011 00:25:00*6.7703*6.7699*6.7704*6.7618
09/28/2011 00:30:00*6.7699*6.7748*6.7763*6.76232
09/28/2011 00:35:00*6.7748*6.7767*6.7767*6.7742
09/28/2011 00:40:00*6.7767*6.7744*6.7767*6.7627
09/28/2011 00:45:00*6.7744*6.7666*6.7781*6.7625
09/28/2011 00:50:00*6.7666*6.7664*6.76664*6.7595
09/28/2011 00:55:00*6.7664*6.7644*6.7665*6.7625
09/28/2011 01:00:00*6.7644*6.761*6.7646*6.7564
09/28/2011 01:05:00*6.761*6.7675*6.7692*6.76016
09/28/2011 01:10:00*6.7675*6.7584*6.7675*6.755
09/28/2011 01:15:00*6.7584*6.7538*6.7595*6.7525
09/28/2011 01:20:00*6.7538*6.7527*6.7558*6.7507
09/28/2011 01:25:00*6.7527*6.753*6.756*6.7527
09/28/2011 01:30:00*6.753*6.7587*6.7589*6.7509
09/28/2011 01:35:00*6.7587*6.7621*6.7634*6.7587
09/28/2011 01:40:00*6.7621*6.7661*6.7661*6.7621
09/28/2011 01:45:00*6.7661*6.7628*6.7662*6.7628
09/28/2011 01:50:00*6.7628*6.7676*6.7677*6.7624
09/28/2011 01:55:00*6.7676*6.77042*6.7712*6.7656
09/28/2011 02:00:00*6.77042*6.76885*6.77042*6.76618
09/28/2011 02:05:00*6.76885*6.76669*6.76885*6.7588
09/28/2011 02:10:00*6.76669*6.76294*6.76669*6.76278
09/28/2011 02:15:00*6.76294*6.7543*6.7669*6.7539
09/28/2011 02:20:00*6.7543*6.752*6.7568*6.7502
09/28/2011 02:25:00*6.752*6.7437*6.7568*6.7431
09/28/2011 02:30:00*6.7437*6.7422*6.745*6.7393
09/28/2011 02:35:00*6.7422*6.75616*6.75616*6.7422
09/28/2011 02:40:00*6.75616*6.76396*6.76417*6.75616
09/28/2011 02:45:00*6.76396*6.76812*6.76812*6.76263
09/28/2011 02:50:00*6.76812*6.76299*6.7691*6.76091
09/28/2011 02:55:00*6.76299*6.75687*6.76299*6.75534
09/28/2011 03:00:00*6.75687*6.76563*6.76617*6.7563
09/28/2011 03:05:00*6.76563*6.7684*6.77189*6.76219
09/28/2011 03:10:00*6.7684*6.75454*6.7685*6.75454
09/28/2011 03:15:00*6.75454*6.73836*6.755*6.73811
09/28/2011 03:20:00*6.73836*6.73976*6.74167*6.73593
09/28/2011 03:25:00*6.73976*6.74568*6.74568*6.73946
09/28/2011 03:30:00*6.74568*6.73936*6.74568*6.7346
09/28/2011 03:35:00*6.73936*6.72973*6.74003*6.7286
09/28/2011 03:40:00*6.72973*6.73444*6.7354*6.7295
09/28/2011 03:45:00*6.73444*6.72128*6.73459*6.7146
09/28/2011 03:50:00*6.72128*6.7279*6.7279*6.7195
09/28/2011 03:55:00*6.7279*6.72585*6.72846*6.7236
09/28/2011 04:00:00*6.72585*6.72058*6.72585*6.7144
09/28/2011 04:05:00*6.72058*6.7354*6.7354*6.72058
09/28/2011 04:10:00*6.7354*6.7387*6.7415*6.7322
09/28/2011 04:15:00*6.7387*6.7401*6.7459*6.7387
09/28/2011 04:20:00*6.7401*6.7313*6.74162*6.73067
09/28/2011 04:25:00*6.7313*6.73406*6.73406*6.72892
09/28/2011 04:30:00*6.73406*6.73793*6.73893*6.73406
09/28/2011 04:35:00*6.73793*6.73625*6.73935*6.73495
09/28/2011 04:40:00*6.73625*6.73623*6.73898*6.73557
09/28/2011 04:45:00*6.73623*6.73833*6.73927*6.7352
09/28/2011 04:50:00*6.73833*6.73961*6.73976*6.73454
09/28/2011 04:55:00*6.73961*6.7432*6.7434*6.73882
09/28/2011 05:00:00*6.7432*6.74608*6.7486*6.7406
09/28/2011 05:05:00*6.74608*6.7437*6.74841*6.7416
09/28/2011 05:10:00*6.7437*6.73399*6.7437*6.73386
09/28/2011 05:15:00*6.73399*6.7388*6.7403*6.7331
09/28/2011 05:20:00*6.7388*6.7269*6.73896*6.7269
09/28/2011 05:25:00*6.7269*6.7326*6.7327*6.7265
09/28/2011 05:30:00*6.7326*6.73589*6.73594*6.7314
09/28/2011 05:35:00*6.73589*6.73206*6.73913*6.73126
09/28/2011 05:40:00*6.73206*6.73501*6.73759*6.73206
09/28/2011 05:45:00*6.73501*6.73693*6.74152*6.733
09/28/2011 05:50:00*6.73693*6.73527*6.73716*6.73486
09/28/2011 05:55:00*6.73527*6.7191*6.73527*6.7177
09/28/2011 06:00:00*6.7191*6.7108*6.72049*6.7077
09/28/2011 06:05:00*6.7108*6.71907*6.71907*6.71001
09/28/2011 06:10:00*6.71907*6.7163*6.7233*6.7145
09/28/2011 06:15:00*6.7163*6.70996*6.7163*6.70996
09/28/2011 06:20:00*6.70996*6.70805*6.7118*6.7027
09/28/2011 06:25:00*6.70805*6.70126*6.70853*6.70081
09/28/2011 06:30:00*6.70126*6.69034*6.70126*6.68573
09/28/2011 06:35:00*6.69034*6.69871*6.70204*6.69034
09/28/2011 06:40:00*6.69871*6.69904*6.7035*6.69816
09/28/2011 06:45:00*6.69904*6.70424*6.70535*6.69904
09/28/2011 06:50:00*6.70424*6.70288*6.70424*6.6995
09/28/2011 06:55:00*6.70288*6.70605*6.70873*6.70246
09/28/2011 07:00:00*6.70605*6.70522*6.70813*6.70507
09/28/2011 07:05:00*6.70522*6.7048*6.70744*6.7016
09/28/2011 07:10:00*6.7048*6.70378*6.7048*6.6976
09/28/2011 07:15:00*6.70378*6.7089*6.7089*6.70163
09/28/2011 07:20:00*6.7089*6.71254*6.71367*6.70721
09/28/2011 07:25:00*6.71254*6.71502*6.71502*6.7119
09/28/2011 07:30:00*6.71502*6.71783*6.718*6.71257
09/28/2011 07:35:00*6.71783*6.71531*6.71783*6.7141
09/28/2011 07:40:00*6.71531*6.7163*6.7166*6.7137
09/28/2011 07:45:00*6.7163*6.7254*6.7254*6.71485
09/28/2011 07:50:00*6.7254*6.72591*6.72906*6.7246
09/28/2011 07:55:00*6.72591*6.7245*6.7262*6.7232
09/28/2011 08:00:00*6.7245*6.73344*6.73345*6.7245
09/28/2011 08:05:00*6.73344*6.73723*6.73999*6.73344
09/28/2011 08:10:00*6.73723*6.7446*6.7465*6.737
09/28/2011 08:15:00*6.7446*6.7434*6.74824*6.742
09/28/2011 08:20:00*6.7434*6.7376*6.7434*6.737
09/28/2011 08:25:00*6.7376*6.7325*6.739*6.7325
09/28/2011 08:30:00*6.7325*6.7239*6.7325*6.723
09/28/2011 08:35:00*6.7239*6.73219*6.73545*6.7193
09/28/2011 08:40:00*6.73219*6.74505*6.7466*6.73219
09/28/2011 08:45:00*6.74505*6.7395*6.7465*6.7379
09/28/2011 08:50:00*6.7395*6.74395*6.74442*6.7395
09/28/2011 08:55:00*6.74395*6.7369*6.74463*6.7369
09/28/2011 09:00:00*6.7369*6.74103*6.74216*6.7355
09/28/2011 09:05:00*6.74103*6.7395*6.74615*6.7385
09/28/2011 09:10:00*6.7395*6.73811*6.7397*6.7347
09/28/2011 09:15:00*6.73811*6.73736*6.73928*6.73698
09/28/2011 09:20:00*6.73736*6.74476*6.7472*6.73736
09/28/2011 09:25:00*6.74476*6.74181*6.74476*6.7383
09/28/2011 09:30:00*6.74181*6.7402*6.74642*6.7373
09/28/2011 09:35:00*6.7402*6.73253*6.7415*6.73147
09/28/2011 09:40:00*6.73253*6.73501*6.7412*6.73253
09/28/2011 09:45:00*6.73501*6.7405*6.74201*6.73306
09/28/2011 09:50:00*6.7405*6.7407*6.74229*6.7396
09/28/2011 09:55:00*6.7407*6.7377*6.74417*6.73692
09/28/2011 10:00:00*6.7377*6.73781*6.7393*6.73611
09/28/2011 10:05:00*6.73781*6.7444*6.7444*6.73781
09/28/2011 10:10:00*6.7444*6.75534*6.75647*6.744
09/28/2011 10:15:00*6.75534*6.75139*6.75744*6.75049
09/28/2011 10:20:00*6.75139*6.7666*6.767*6.74964
09/28/2011 10:25:00*6.7666*6.7685*6.7743*6.7654
09/28/2011 10:30:00*6.7685*6.76709*6.7686*6.76148
09/28/2011 10:35:00*6.76709*6.7775*6.7815*6.76234
09/28/2011 10:40:00*6.7775*6.7757*6.7775*6.7703
09/28/2011 10:45:00*6.7757*6.77195*6.7776*6.7705
09/28/2011 10:50:00*6.77195*6.76956*6.77427*6.76956
09/28/2011 10:55:00*6.76956*6.7704*6.7719*6.76855
09/28/2011 11:00:00*6.7704*6.77458*6.77458*6.7688
09/28/2011 11:05:00*6.77458*6.779*6.7815*6.77344
09/28/2011 11:10:00*6.779*6.77009*6.7797*6.76953
09/28/2011 11:15:00*6.77009*6.7656*6.77279*6.7637
09/28/2011 11:20:00*6.7656*6.76345*6.7659*6.76089
09/28/2011 11:25:00*6.76345*6.76178*6.7706*6.76178
09/28/2011 11:30:00*6.76178*6.76873*6.77141*6.76178
09/28/2011 11:35:00*6.76873*6.7744*6.7766*6.7676
09/28/2011 11:40:00*6.7744*6.75783*6.7744*6.75676
09/28/2011 11:45:00*6.75783*6.7552*6.75904*6.7552
09/28/2011 11:50:00*6.7552*6.7541*6.7575*6.7541
09/28/2011 11:55:00*6.7541*6.7493*6.75435*6.7479
09/28/2011 12:00:00*6.7493*6.7523*6.7535*6.74894
09/28/2011 12:05:00*6.7523*6.7611*6.7621*6.7495
09/28/2011 12:10:00*6.7611*6.759*6.7612*6.7537
09/28/2011 12:15:00*6.759*6.76*6.7614*6.75682
09/28/2011 12:20:00*6.76*6.7606*6.7612*6.7592
09/28/2011 12:25:00*6.7606*6.7591*6.761*6.7567
09/28/2011 12:30:00*6.7591*6.7561*6.7601*6.7558
09/28/2011 12:35:00*6.7561*6.7603*6.7607*6.7561
09/28/2011 12:40:00*6.7604*6.7643*6.7643*6.7591
09/28/2011 12:45:00*6.7643*6.76659*6.7685*6.7643
09/28/2011 12:50:00*6.76659*6.7683*6.7683*6.7656
09/28/2011 12:55:00*6.7683*6.7693*6.7693*6.7674
09/28/2011 13:00:00*6.7693*6.7667*6.7695*6.7633
09/28/2011 13:05:00*6.7667*6.77164*6.77189*6.7662
09/28/2011 13:10:00*6.77164*6.7692*6.77164*6.7661
09/28/2011 13:15:00*6.7692*6.7708*6.7723*6.7692
09/28/2011 13:20:00*6.7708*6.7693*6.7714*6.7675
09/28/2011 13:25:00*6.7693*6.76962*6.771*6.76925
09/28/2011 13:30:00*6.76962*6.7767*6.777*6.76895
09/28/2011 13:35:00*6.7767*6.7846*6.7879*6.7767
09/28/2011 13:40:00*6.7846*6.7824*6.7846*6.78018
09/28/2011 13:45:00*6.7824*6.7911*6.7938*6.78141
09/28/2011 13:50:00*6.7911*6.7934*6.7949*6.7898
09/28/2011 13:55:00*6.7934*6.7962*6.7976*6.7932
09/28/2011 14:00:00*6.7962*6.7976*6.7994*6.7962
09/28/2011 14:05:00*6.7976*6.8037*6.8037*6.7976
09/28/2011 14:10:00*6.8037*6.801*6.8037*6.7995
09/28/2011 14:15:00*6.801*6.7999*6.8042*6.7998
09/28/2011 14:20:00*6.7999*6.7954*6.7999*6.7954
09/28/2011 14:25:00*6.7954*6.7916*6.7971*6.7916
09/28/2011 14:30:00*6.7916*6.7925*6.79491*6.7916
09/28/2011 14:35:00*6.7925*6.7923*6.7969*6.7923
09/28/2011 14:40:00*6.7923*6.7929*6.7952*6.7919
09/28/2011 14:45:00*6.7929*6.7912*6.7939*6.7912
09/28/2011 14:50:00*6.7912*6.7899*6.7912*6.7883
09/28/2011 14:55:00*6.7899*6.79137*6.7923*6.7893
09/28/2011 15:00:00*6.79137*6.79*6.79137*6.7886
09/28/2011 15:05:00*6.79*6.788*6.7906*6.7866
09/28/2011 15:10:00*6.788*6.7875*6.7893*6.7864
09/28/2011 15:15:00*6.7875*6.7859*6.7875*6.7845
09/28/2011 15:20:00*6.7859*6.7925*6.7946*6.7859
09/28/2011 15:25:00*6.7925*6.7902*6.7935*6.7885
09/28/2011 15:30:00*6.7902*6.79523*6.79523*6.7894
09/28/2011 15:35:00*6.79523*6.7965*6.7965*6.7925
09/28/2011 15:40:00*6.7965*6.808*6.808*6.7965
09/28/2011 15:45:00*6.808*6.8074*6.80817*6.8064
09/28/2011 15:50:00*6.8074*6.8221*6.8225*6.803
09/28/2011 15:55:00*6.8221*6.8213*6.8244*6.8192
09/28/2011 16:00:00*6.8213*6.8162*6.8219*6.8162
09/28/2011 16:05:00*6.8162*6.8161*6.8175*6.8153
09/28/2011 16:10:00*6.8161*6.81308*6.8172*6.81308
09/28/2011 16:15:00*6.81308*6.8107*6.81308*6.80886
09/28/2011 16:20:00*6.8107*6.8063*6.81227*6.8061
09/28/2011 16:25:00*6.8063*6.8081*6.80948*6.8057
09/28/2011 16:30:00*6.8081*6.80501*6.8084*6.8027
09/28/2011 16:35:00*6.80501*6.80394*6.8057*6.8026
09/28/2011 16:40:00*6.80394*6.80461*6.80501*6.80275
09/28/2011 16:45:00*6.80461*6.8051*6.8052*6.8006
09/28/2011 16:50:00*6.8051*6.8081*6.8124*6.8047
09/28/2011 16:55:00*6.8081*6.8079*6.8101*6.8067
09/28/2011 17:00:00*6.8079*6.8029*6.8079*6.8024
