09/26/2011 17:05:00*6.7992*6.7961*6.8003*6.7939
09/26/2011 17:10:00*6.7961*6.793*6.79728*6.793
09/26/2011 17:15:00*6.793*6.7941*6.79774*6.7922
09/26/2011 17:20:00*6.7941*6.80007*6.80015*6.7941
09/26/2011 17:25:00*6.80007*6.7954*6.80049*6.79521
09/26/2011 17:30:00*6.7954*6.7996*6.8002*6.7954
09/26/2011 17:35:00*6.7996*6.80537*6.8064*6.7996
09/26/2011 17:40:00*6.80537*6.80716*6.80894*6.80481
09/26/2011 17:45:00*6.80716*6.80699*6.80767*6.80668
09/26/2011 17:50:00*6.80699*6.8069*6.807*6.8067
09/26/2011 17:55:00*6.8069*6.80834*6.80921*6.8069
09/26/2011 18:00:00*6.80834*6.80864*6.80864*6.80727
09/26/2011 18:05:00*6.80864*6.80865*6.80917*6.80758
09/26/2011 18:10:00*6.80865*6.80922*6.81002*6.8083
09/26/2011 18:15:00*6.80922*6.80965*6.81119*6.80922
09/26/2011 18:20:00*6.80965*6.80934*6.80965*6.80934
09/26/2011 18:25:00*6.80934*6.81518*6.81518*6.80934
09/26/2011 18:30:00*6.81518*6.8093*6.81518*6.8093
09/26/2011 18:35:00*6.8093*6.8113*6.8114*6.8079
09/26/2011 18:40:00*6.8113*6.8062*6.8116*6.806
09/26/2011 18:45:00*6.8062*6.8099*6.81083*6.8062
09/26/2011 18:50:00*6.8099*6.8103*6.8103*6.8098
09/26/2011 18:55:00*6.8103*6.8069*6.8103*6.8069
09/26/2011 19:00:00*6.8069*6.8092*6.8092*6.8069
09/26/2011 19:05:00*6.8092*6.8076*6.8098*6.8076
09/26/2011 19:10:00*6.8076*6.8085*6.8085*6.8071
09/26/2011 19:15:00*6.8085*6.8086*6.8094*6.8078
09/26/2011 19:20:00*6.8086*6.8101*6.8102*6.8086
09/26/2011 19:25:00*6.8101*6.8131*6.814*6.809
09/26/2011 19:30:00*6.8131*6.813*6.8135*6.8119
09/26/2011 19:35:00*6.813*6.8117*6.8132*6.8099
09/26/2011 19:40:00*6.8117*6.8159*6.817*6.8117
09/26/2011 19:45:00*6.8159*6.817*6.8172*6.8134
09/26/2011 19:50:00*6.817*6.8178*6.8178*6.8161
09/26/2011 19:55:00*6.8178*6.8225*6.8234*6.8178
09/26/2011 20:00:00*6.8225*6.8223*6.8225*6.82
09/26/2011 20:05:00*6.8223*6.822*6.8245*6.8212
09/26/2011 20:10:00*6.822*6.8204*6.8228*6.8183
09/26/2011 20:15:00*6.8204*6.8229*6.8234*6.8202
09/26/2011 20:20:00*6.8229*6.8279*6.8286*6.8219
09/26/2011 20:25:00*6.8279*6.8276*6.8288*6.8271
09/26/2011 20:30:00*6.8276*6.8273*6.8286*6.8263
09/26/2011 20:35:00*6.8273*6.8273*6.8286*6.8264
09/26/2011 20:40:00*6.8273*6.8275*6.8286*6.827
09/26/2011 20:45:00*6.8275*6.8244*6.8288*6.8244
09/26/2011 20:50:00*6.8244*6.8242*6.8264*6.8241
09/26/2011 20:55:00*6.8242*6.8313*6.8313*6.8242
09/26/2011 21:00:00*6.8313*6.8295*6.8313*6.8295
09/26/2011 21:05:00*6.8295*6.8259*6.8295*6.8251
09/26/2011 21:10:00*6.8259*6.8234*6.8259*6.82
09/26/2011 21:15:00*6.8234*6.817*6.8234*6.817
09/26/2011 21:20:00*6.817*6.8156*6.817*6.8136
09/26/2011 21:25:00*6.8156*6.8194*6.8195*6.8142
09/26/2011 21:30:00*6.8194*6.8142*6.8194*6.8139
09/26/2011 21:35:00*6.8142*6.8208*6.8208*6.8142
09/26/2011 21:40:00*6.8208*6.8254*6.8259*6.8208
09/26/2011 21:45:00*6.8254*6.8163*6.8254*6.816
09/26/2011 21:50:00*6.8163*6.8156*6.8169*6.8153
09/26/2011 21:55:00*6.8156*6.8153*6.8183*6.8153
09/26/2011 22:00:00*6.8153*6.8089*6.8153*6.8075
09/26/2011 22:05:00*6.8089*6.8106*6.8106*6.8069
09/26/2011 22:10:00*6.8106*6.8083*6.8106*6.8068
09/26/2011 22:15:00*6.8083*6.7988*6.8094*6.7988
09/26/2011 22:20:00*6.7988*6.7981*6.7994*6.798
09/26/2011 22:25:00*6.7981*6.7954*6.7981*6.7951
09/26/2011 22:30:00*6.7954*6.7985*6.7985*6.7936
09/26/2011 22:35:00*6.7985*6.7909*6.7985*6.7909
09/26/2011 22:40:00*6.7909*6.7867*6.791*6.7836
09/26/2011 22:45:00*6.7867*6.7854*6.7867*6.7838
09/26/2011 22:50:00*6.7854*6.7874*6.7874*6.7829
09/26/2011 22:55:00*6.7874*6.7887*6.7887*6.7874
09/26/2011 23:00:00*6.7887*6.7922*6.7926*6.7887
09/26/2011 23:05:00*6.7922*6.792*6.7935*6.7917
09/26/2011 23:10:00*6.792*6.7876*6.792*6.787
09/26/2011 23:15:00*6.7876*6.7913*6.7924*6.7876
09/26/2011 23:20:00*6.7913*6.7907*6.7914*6.7887
09/26/2011 23:25:00*6.7907*6.7951*6.7961*6.7907
09/26/2011 23:30:00*6.7951*6.7947*6.796*6.7947
09/26/2011 23:35:00*6.7947*6.7914*6.7947*6.7914
09/26/2011 23:40:00*6.7914*6.7952*6.7953*6.79054
09/26/2011 23:45:00*6.7952*6.8003*6.8003*6.7952
09/26/2011 23:50:00*6.8003*6.7974*6.8003*6.7969
09/26/2011 23:55:00*6.7974*6.8023*6.8023*6.7974
09/27/2011 00:00:00*6.8023*6.8015*6.8023*6.8011
09/27/2011 00:05:00*6.8015*6.8003*6.802*6.8001
09/27/2011 00:10:00*6.8003*6.8004*6.8016*6.8001
09/27/2011 00:15:00*6.8004*6.8041*6.8045*6.8
09/27/2011 00:20:00*6.8041*6.8029*6.8041*6.8021
09/27/2011 00:25:00*6.8029*6.8052*6.807*6.8029
09/27/2011 00:30:00*6.8052*6.8023*6.8052*6.802
09/27/2011 00:35:00*6.8023*6.8015*6.8029*6.8007
09/27/2011 00:40:00*6.8015*6.8021*6.8028*6.8009
09/27/2011 00:45:00*6.8021*6.8018*6.8027*6.8013
09/27/2011 00:50:00*6.8018*6.8071*6.8098*6.8014
09/27/2011 00:55:00*6.8071*6.8078*6.8087*6.8068
09/27/2011 01:00:00*6.8078*6.8064*6.8092*6.8064
09/27/2011 01:05:00*6.8064*6.8021*6.8068*6.802
09/27/2011 01:10:00*6.8021*6.8023*6.8034*6.8017
09/27/2011 01:15:00*6.8023*6.7978*6.8028*6.7978
09/27/2011 01:20:00*6.7978*6.79633*6.7986*6.79609
09/27/2011 01:25:00*6.79633*6.7976*6.79783*6.7962
09/27/2011 01:30:00*6.7976*6.80103*6.80103*6.7976
09/27/2011 01:35:00*6.80103*6.7984*6.80103*6.7974
09/27/2011 01:40:00*6.7984*6.7985*6.7996*6.7984
09/27/2011 01:45:00*6.7985*6.7932*6.79961*6.7916
09/27/2011 01:50:00*6.7932*6.793*6.7938*6.7909
09/27/2011 01:55:00*6.793*6.7929*6.7947*6.7917
09/27/2011 02:00:00*6.7929*6.7945*6.7945*6.7918
09/27/2011 02:05:00*6.7945*6.80962*6.81119*6.791
09/27/2011 02:10:00*6.80962*6.79768*6.81038*6.79768
09/27/2011 02:15:00*6.79768*6.7888*6.79953*6.7819
09/27/2011 02:20:00*6.7888*6.79503*6.7955*6.7882
09/27/2011 02:25:00*6.79503*6.79223*6.79506*6.79072
09/27/2011 02:30:00*6.79223*6.8028*6.80387*6.7903
09/27/2011 02:35:00*6.8028*6.7975*6.8028*6.797
09/27/2011 02:40:00*6.7975*6.7838*6.7975*6.7834
09/27/2011 02:45:00*6.7838*6.7825*6.7838*6.778
09/27/2011 02:50:00*6.7825*6.7856*6.7867*6.77869
09/27/2011 02:55:00*6.7856*6.79376*6.79479*6.7855
09/27/2011 03:00:00*6.79376*6.798*6.7985*6.7935
09/27/2011 03:05:00*6.798*6.7983*6.8104*6.79575
09/27/2011 03:10:00*6.7983*6.8062*6.80694*6.7959
09/27/2011 03:15:00*6.8062*6.8063*6.81371*6.80619
09/27/2011 03:20:00*6.8063*6.8052*6.81148*6.80428
09/27/2011 03:25:00*6.8052*6.8053*6.81629*6.8051
09/27/2011 03:30:00*6.8053*6.8031*6.80698*6.80246
09/27/2011 03:35:00*6.8031*6.81531*6.81531*6.80298
09/27/2011 03:40:00*6.81531*6.817*6.81747*6.81256
09/27/2011 03:45:00*6.817*6.8103*6.8187*6.8103
09/27/2011 03:50:00*6.8103*6.8241*6.8294*6.80747
09/27/2011 03:55:00*6.8241*6.82096*6.8264*6.8168
09/27/2011 04:00:00*6.82096*6.8174*6.829*6.8174
09/27/2011 04:05:00*6.8174*6.8177*6.8187*6.8113
09/27/2011 04:10:00*6.8177*6.81152*6.8254*6.81152
09/27/2011 04:15:00*6.81152*6.80786*6.81152*6.8049
09/27/2011 04:20:00*6.80786*6.81112*6.81221*6.8067
09/27/2011 04:25:00*6.81112*6.81372*6.81451*6.81059
09/27/2011 04:30:00*6.81372*6.81947*6.82131*6.81267
09/27/2011 04:35:00*6.81947*6.8275*6.83011*6.81828
09/27/2011 04:40:00*6.8275*6.82162*6.8281*6.81907
09/27/2011 04:45:00*6.82162*6.8246*6.8289*6.8205
09/27/2011 04:50:00*6.8246*6.8349*6.8354*6.8234
09/27/2011 04:55:00*6.8349*6.8381*6.84022*6.8349
09/27/2011 05:00:00*6.8381*6.8343*6.8409*6.8343
09/27/2011 05:05:00*6.8365*6.82621*6.8365*6.8237
09/27/2011 05:10:00*6.82621*6.8216*6.82621*6.8194
09/27/2011 05:15:00*6.8216*6.8095*6.822*6.8075
09/27/2011 05:20:00*6.8095*6.81254*6.81302*6.80823
09/27/2011 05:25:00*6.81254*6.80476*6.81373*6.80447
09/27/2011 05:30:00*6.80476*6.81117*6.81181*6.80342
09/27/2011 05:35:00*6.81117*6.80666*6.81117*6.80649
09/27/2011 05:40:00*6.80666*6.80389*6.81077*6.80352
09/27/2011 05:45:00*6.80389*6.8049*6.8049*6.80084
09/27/2011 05:50:00*6.8049*6.80582*6.8081*6.8029
09/27/2011 05:55:00*6.80582*6.7934*6.80697*6.7918
09/27/2011 06:00:00*6.7934*6.801*6.8017*6.7905
09/27/2011 06:05:00*6.801*6.8018*6.8044*6.7983
09/27/2011 06:10:00*6.8018*6.7937*6.80231*6.7934
09/27/2011 06:15:00*6.7937*6.8006*6.8006*6.7922
09/27/2011 06:20:00*6.8006*6.8041*6.8125*6.8006
09/27/2011 06:25:00*6.8041*6.79959*6.8078*6.7991
09/27/2011 06:30:00*6.79959*6.8106*6.8173*6.79885
09/27/2011 06:35:00*6.8106*6.81683*6.8177*6.8091
09/27/2011 06:40:00*6.81683*6.8138*6.8206*6.8123
09/27/2011 06:45:00*6.8138*6.80956*6.8138*6.8088
09/27/2011 06:50:00*6.80956*6.8067*6.81125*6.80498
09/27/2011 06:55:00*6.8067*6.8008*6.8071*6.7993
09/27/2011 07:00:00*6.8008*6.7901*6.8008*6.79
09/27/2011 07:05:00*6.7901*6.7924*6.79379*6.78719
09/27/2011 07:10:00*6.7924*6.7992*6.7994*6.7896
09/27/2011 07:15:00*6.7989*6.78262*6.7993*6.7823
09/27/2011 07:20:00*6.78262*6.7828*6.78364*6.7789
09/27/2011 07:25:00*6.7828*6.77994*6.78436*6.7772
09/27/2011 07:30:00*6.77994*6.78262*6.78553*6.77964
09/27/2011 07:35:00*6.78262*6.76866*6.7828*6.76866
09/27/2011 07:40:00*6.76866*6.76256*6.76866*6.75723
09/27/2011 07:45:00*6.76256*6.7406*6.76256*6.7406
09/27/2011 07:50:00*6.7406*6.7391*6.7431*6.7362
09/27/2011 07:55:00*6.7391*6.7501*6.7506*6.7384
09/27/2011 08:00:00*6.7501*6.749*6.7515*6.7475
09/27/2011 08:05:00*6.749*6.7539*6.7539*6.74578
09/27/2011 08:10:00*6.7539*6.75578*6.76*6.7539
09/27/2011 08:15:00*6.75578*6.7561*6.7561*6.75133
09/27/2011 08:20:00*6.7561*6.75819*6.7619*6.7561
09/27/2011 08:25:00*6.75819*6.76436*6.7652*6.758
09/27/2011 08:30:00*6.76436*6.7618*6.76436*6.75738
09/27/2011 08:35:00*6.7618*6.7582*6.7659*6.7563
09/27/2011 08:40:00*6.7582*6.76773*6.7688*6.7582
09/27/2011 08:45:00*6.76773*6.7707*6.7744*6.7677
09/27/2011 08:50:00*6.7707*6.7653*6.77736*6.7649
09/27/2011 08:55:00*6.7653*6.75981*6.7653*6.7567
09/27/2011 09:00:00*6.75981*6.7548*6.7614*6.7548
09/27/2011 09:05:00*6.7548*6.7429*6.75722*6.7429
09/27/2011 09:10:00*6.7429*6.7502*6.761*6.741
09/27/2011 09:15:00*6.7502*6.7389*6.75054*6.7388
09/27/2011 09:20:00*6.7389*6.73*6.7389*6.72975
09/27/2011 09:25:00*6.73*6.7195*6.7315*6.7175
09/27/2011 09:30:00*6.7195*6.72028*6.7211*6.71433
09/27/2011 09:35:00*6.72028*6.7232*6.72409*6.7141
09/27/2011 09:40:00*6.7232*6.724*6.7304*6.7189
09/27/2011 09:45:00*6.724*6.7366*6.73862*6.724
09/27/2011 09:50:00*6.7366*6.72431*6.7374*6.72389
09/27/2011 09:55:00*6.72431*6.7233*6.7268*6.71986
09/27/2011 10:00:00*6.7233*6.7228*6.733*6.7218
09/27/2011 10:05:00*6.7228*6.7343*6.7343*6.7186
09/27/2011 10:10:00*6.7343*6.72015*6.7419*6.71998
09/27/2011 10:15:00*6.72015*6.7247*6.72528*6.7125
09/27/2011 10:20:00*6.7247*6.7279*6.7294*6.7195
09/27/2011 10:25:00*6.7279*6.7285*6.732*6.7234
09/27/2011 10:30:00*6.7285*6.7284*6.7289*6.7233
09/27/2011 10:35:00*6.7284*6.7308*6.7346*6.7275
09/27/2011 10:40:00*6.7308*6.7341*6.7357*6.7291
09/27/2011 10:45:00*6.7341*6.7359*6.7387*6.73382
09/27/2011 10:50:00*6.7359*6.731*6.7393*6.7293
09/27/2011 10:55:00*6.731*6.72773*6.731*6.72503
09/27/2011 11:00:00*6.72773*6.72229*6.72821*6.72229
09/27/2011 11:05:00*6.72229*6.7235*6.7264*6.7213
09/27/2011 11:10:00*6.7235*6.7239*6.7272*6.72181
09/27/2011 11:15:00*6.7239*6.7232*6.7256*6.71941
09/27/2011 11:20:00*6.7232*6.7177*6.7258*6.7174
09/27/2011 11:25:00*6.7177*6.7245*6.7248*6.7174
09/27/2011 11:30:00*6.7245*6.7292*6.7298*6.7221
09/27/2011 11:35:00*6.7292*6.7221*6.7336*6.721
09/27/2011 11:40:00*6.721*6.7214*6.72237*6.7194
09/27/2011 11:45:00*6.7214*6.7267*6.7271*6.7214
09/27/2011 11:50:00*6.7267*6.7345*6.7361*6.7267
09/27/2011 11:55:00*6.7345*6.7324*6.7372*6.7322
09/27/2011 12:00:00*6.7324*6.7329*6.7345*6.7304
09/27/2011 12:05:00*6.7329*6.7319*6.7354*6.7297
09/27/2011 12:10:00*6.7319*6.7213*6.7319*6.7206
09/27/2011 12:15:00*6.7213*6.7226*6.7227*6.7173
09/27/2011 12:20:00*6.7226*6.7219*6.7228*6.7203
09/27/2011 12:25:00*6.7219*6.7183*6.7222*6.7168
09/27/2011 12:30:00*6.7183*6.7217*6.7218*6.7166
09/27/2011 12:35:00*6.7217*6.7327*6.7373*6.7217
09/27/2011 12:40:00*6.7327*6.7311*6.7369*6.7166
09/27/2011 12:45:00*6.7311*6.74366*6.74474*6.7311
09/27/2011 12:50:00*6.74366*6.7265*6.74366*6.7265
09/27/2011 12:55:00*6.7265*6.7306*6.7309*6.7265
09/27/2011 13:00:00*6.7306*6.7362*6.73656*6.7305
09/27/2011 13:05:00*6.7362*6.7368*6.74024*6.73319
09/27/2011 13:10:00*6.7368*6.73143*6.7376*6.73143
09/27/2011 13:15:00*6.73143*6.7312*6.7328*6.7301
09/27/2011 13:20:00*6.7312*6.7267*6.7318*6.7237
09/27/2011 13:25:00*6.7267*6.7316*6.7316*6.7267
09/27/2011 13:30:00*6.7316*6.7289*6.7334*6.7278
09/27/2011 13:35:00*6.7289*6.7369*6.7412*6.7285
09/27/2011 13:40:00*6.7369*6.729*6.7374*6.729
09/27/2011 13:45:00*6.729*6.7194*6.729*6.7187
09/27/2011 13:50:00*6.7194*6.7167*6.72*6.7148
09/27/2011 13:55:00*6.7167*6.7095*6.7171*6.7092
09/27/2011 14:00:00*6.7095*6.7099*6.71043*6.70661
09/27/2011 14:05:00*6.7099*6.7084*6.7117*6.7084
09/27/2011 14:10:00*6.7084*6.70638*6.7085*6.7049
09/27/2011 14:15:00*6.70638*6.7084*6.7094*6.6978
09/27/2011 14:20:00*6.7084*6.70326*6.7105*6.69707
09/27/2011 14:25:00*6.70326*6.7027*6.7064*6.7026
09/27/2011 14:30:00*6.7027*6.69974*6.7028*6.6993
09/27/2011 14:35:00*6.69974*6.7017*6.70371*6.69974
09/27/2011 14:40:00*6.7017*6.7017*6.7055*6.6998
09/27/2011 14:45:00*6.7017*6.70249*6.70293*6.7001
09/27/2011 14:50:00*6.70249*6.7032*6.7037*6.7006
09/27/2011 14:55:00*6.7032*6.7121*6.71252*6.7028
09/27/2011 15:00:00*6.7121*6.7096*6.71317*6.709
09/27/2011 15:05:00*6.7096*6.72363*6.72488*6.7096
09/27/2011 15:10:00*6.72363*6.73303*6.73303*6.7216
09/27/2011 15:15:00*6.73303*6.738*6.73892*6.73153
09/27/2011 15:20:00*6.738*6.73289*6.738*6.7319
09/27/2011 15:25:00*6.73289*6.74479*6.74694*6.7321
09/27/2011 15:30:00*6.74479*6.74897*6.74897*6.74479
09/27/2011 15:35:00*6.74897*6.7487*6.7518*6.7453
09/27/2011 15:40:00*6.7487*6.74757*6.7497*6.74518
09/27/2011 15:45:00*6.74757*6.7517*6.7555*6.74757
09/27/2011 15:50:00*6.7517*6.7613*6.762*6.7491
09/27/2011 15:55:00*6.7613*6.7604*6.765*6.7541
09/27/2011 16:00:00*6.7604*6.7603*6.76224*6.7586
09/27/2011 16:05:00*6.7603*6.75609*6.7603*6.75554
09/27/2011 16:10:00*6.75609*6.75543*6.75674*6.7521
09/27/2011 16:15:00*6.75543*6.76503*6.76503*6.75543
09/27/2011 16:20:00*6.76503*6.7627*6.76616*6.7624
09/27/2011 16:25:00*6.7627*6.7641*6.7678*6.76234
09/27/2011 16:30:00*6.7641*6.7634*6.7641*6.7614
09/27/2011 16:35:00*6.7634*6.7657*6.7657*6.7634
09/27/2011 16:40:00*6.7657*6.7652*6.76671*6.7647
09/27/2011 16:45:00*6.7652*6.7624*6.7656*6.76088
09/27/2011 16:50:00*6.7624*6.7617*6.764*6.7617
09/27/2011 16:55:00*6.7617*6.7628*6.7628*6.76088
09/27/2011 17:00:00*6.7628*6.7654*6.7654*6.761
