09/25/2011 17:05:00*6.89875*6.89875*6.89875*6.89875
09/25/2011 17:10:00*6.89875*6.89875*6.89875*6.89875
09/25/2011 17:15:00*6.89875*6.89875*6.89875*6.89875
09/25/2011 17:20:00*6.89875*6.89875*6.89875*6.89875
09/25/2011 17:25:00*6.89875*6.89875*6.89875*6.89875
09/25/2011 17:30:00*6.89875*6.9045*6.9045*6.89875
09/25/2011 17:35:00*6.9045*6.9087*6.9095*6.9045
09/25/2011 17:40:00*6.9087*6.9102*6.9137*6.907
09/25/2011 17:45:00*6.9102*6.9118*6.9125*6.9102
09/25/2011 17:50:00*6.9118*6.907*6.9118*6.907
09/25/2011 17:55:00*6.907*6.9115*6.9119*6.906
09/25/2011 18:00:00*6.9115*6.9127*6.9127*6.9109
09/25/2011 18:05:00*6.9127*6.9169*6.9199*6.9127
09/25/2011 18:10:00*6.9169*6.9109*6.917*6.8925
09/25/2011 18:15:00*6.9109*6.9092*6.9191*6.9087
09/25/2011 18:20:00*6.9092*6.90607*6.91139*6.90607
09/25/2011 18:25:00*6.90607*6.90377*6.90688*6.90352
09/25/2011 18:30:00*6.90377*6.90044*6.90413*6.90044
09/25/2011 18:35:00*6.90044*6.8952*6.90048*6.8943
09/25/2011 18:40:00*6.8952*6.8843*6.8952*6.8839
09/25/2011 18:45:00*6.8843*6.8879*6.8879*6.8841
09/25/2011 18:50:00*6.8879*6.8885*6.8885*6.8861
09/25/2011 18:55:00*6.8885*6.8795*6.8889*6.8795
09/25/2011 19:00:00*6.8795*6.88134*6.88174*6.8795
09/25/2011 19:05:00*6.88134*6.8849*6.8852*6.88134
09/25/2011 19:10:00*6.8849*6.8909*6.8912*6.8847
09/25/2011 19:15:00*6.8909*6.8879*6.8909*6.8862
09/25/2011 19:20:00*6.8879*6.8942*6.8942*6.8876
09/25/2011 19:25:00*6.8942*6.8913*6.8955*6.8913
09/25/2011 19:30:00*6.8913*6.89115*6.8939*6.89115
09/25/2011 19:35:00*6.89115*6.8931*6.8936*6.8906
09/25/2011 19:40:00*6.8931*6.8946*6.8946*6.8926
09/25/2011 19:45:00*6.8946*6.8973*6.8973*6.8941
09/25/2011 19:50:00*6.8973*6.90152*6.9025*6.8972
09/25/2011 19:55:00*6.90152*6.8988*6.90152*6.8978
09/25/2011 20:00:00*6.8988*6.8972*6.8988*6.8972
09/25/2011 20:05:00*6.8972*6.88864*6.8972*6.88864
09/25/2011 20:10:00*6.88864*6.9011*6.9012*6.88864
09/25/2011 20:15:00*6.9011*6.9011*6.9036*6.9
09/25/2011 20:20:00*6.9011*6.9084*6.9099*6.899
09/25/2011 20:25:00*6.9084*6.9129*6.91301*6.90588
09/25/2011 20:30:00*6.9129*6.91841*6.91841*6.9121
09/25/2011 20:35:00*6.91841*6.9135*6.9205*6.9135
09/25/2011 20:40:00*6.9135*6.9198*6.9202*6.9135
09/25/2011 20:45:00*6.9198*6.9318*6.9321*6.9196
09/25/2011 20:50:00*6.9318*6.9338*6.9347*6.9305
09/25/2011 20:55:00*6.9338*6.9346*6.9388*6.9338
09/25/2011 21:00:00*6.9346*6.9419*6.9434*6.9335
09/25/2011 21:05:00*6.9419*6.943*6.9519*6.9394
09/25/2011 21:10:00*6.943*6.9388*6.943*6.9388
09/25/2011 21:15:00*6.9388*6.9403*6.9429*6.9388
09/25/2011 21:20:00*6.9403*6.94305*6.94305*6.9371
09/25/2011 21:25:00*6.94305*6.941*6.9448*6.9403
09/25/2011 21:30:00*6.941*6.9386*6.94221*6.93772
09/25/2011 21:35:00*6.9386*6.93357*6.9386*6.93338
09/25/2011 21:40:00*6.93357*6.934*6.93831*6.9321
09/25/2011 21:45:00*6.934*6.9356*6.93949*6.9337
09/25/2011 21:50:00*6.9356*6.93973*6.93973*6.93462
09/25/2011 21:55:00*6.93973*6.93747*6.93973*6.9366
09/25/2011 22:00:00*6.93747*6.934*6.93782*6.9332
09/25/2011 22:05:00*6.934*6.9378*6.9378*6.9336
09/25/2011 22:10:00*6.9378*6.9492*6.94953*6.9378
09/25/2011 22:15:00*6.9492*6.94645*6.9513*6.9409
09/25/2011 22:20:00*6.94645*6.9403*6.94645*6.9393
09/25/2011 22:25:00*6.9403*6.9425*6.9431*6.94
09/25/2011 22:30:00*6.9425*6.9403*6.9438*6.9401
09/25/2011 22:35:00*6.9403*6.9439*6.9442*6.94
09/25/2011 22:40:00*6.9439*6.9379*6.9442*6.9374
09/25/2011 22:45:00*6.9379*6.9337*6.9389*6.9333
09/25/2011 22:50:00*6.9337*6.93564*6.93573*6.9326
09/25/2011 22:55:00*6.93564*6.939*6.9394*6.9334
09/25/2011 23:00:00*6.939*6.9393*6.9404*6.93714
09/25/2011 23:05:00*6.9393*6.936*6.9417*6.9359
09/25/2011 23:10:00*6.936*6.93398*6.936*6.93334
09/25/2011 23:15:00*6.93398*6.9349*6.936*6.93398
09/25/2011 23:20:00*6.9349*6.93272*6.9349*6.93272
09/25/2011 23:25:00*6.93272*6.9369*6.9369*6.93272
09/25/2011 23:30:00*6.9368*6.93848*6.93848*6.9364
09/25/2011 23:35:00*6.93848*6.9393*6.94117*6.93829
09/25/2011 23:40:00*6.9393*6.9428*6.9445*6.9393
09/25/2011 23:45:00*6.9428*6.9398*6.94311*6.93744
09/25/2011 23:50:00*6.9398*6.942*6.94269*6.9398
09/25/2011 23:55:00*6.942*6.94887*6.94887*6.942
09/26/2011 00:00:00*6.94887*6.9526*6.95631*6.94887
09/26/2011 00:05:00*6.9526*6.95057*6.9539*6.95057
09/26/2011 00:10:00*6.95057*6.9481*6.95057*6.94804
09/26/2011 00:15:00*6.9481*6.95075*6.95075*6.9459
09/26/2011 00:20:00*6.95075*6.95614*6.95671*6.95075
09/26/2011 00:25:00*6.95614*6.9609*6.962*6.9531
09/26/2011 00:30:00*6.9609*6.9578*6.9648*6.9566
09/26/2011 00:35:00*6.9578*6.954*6.9582*6.9539
09/26/2011 00:40:00*6.954*6.9505*6.9544*6.9491
09/26/2011 00:45:00*6.9505*6.9564*6.9573*6.9504
09/26/2011 00:50:00*6.9564*6.95594*6.957*6.9541
09/26/2011 00:55:00*6.95594*6.95402*6.95909*6.95373
09/26/2011 01:00:00*6.95402*6.959*6.9591*6.9534
09/26/2011 01:05:00*6.959*6.9639*6.9644*6.9571
09/26/2011 01:10:00*6.9639*6.97045*6.97265*6.9638
09/26/2011 01:15:00*6.97045*6.97126*6.97315*6.9678
09/26/2011 01:20:00*6.97126*6.96236*6.97126*6.9602
09/26/2011 01:25:00*6.96236*6.95884*6.9639*6.95884
09/26/2011 01:30:00*6.95884*6.95671*6.95959*6.9561
09/26/2011 01:35:00*6.95671*6.95912*6.96359*6.95671
09/26/2011 01:40:00*6.95912*6.9585*6.9597*6.9538
09/26/2011 01:45:00*6.9585*6.95708*6.9596*6.9567
09/26/2011 01:50:00*6.95708*6.95887*6.95887*6.9538
09/26/2011 01:55:00*6.95887*6.9601*6.9628*6.9583
09/26/2011 02:00:00*6.9601*6.9665*6.9672*6.9601
09/26/2011 02:05:00*6.9665*6.99197*6.99197*6.9649
09/26/2011 02:10:00*6.99197*6.9805*6.99294*6.9784
09/26/2011 02:15:00*6.9805*6.97551*6.98853*6.97233
09/26/2011 02:20:00*6.97551*6.97521*6.97749*6.97343
09/26/2011 02:25:00*6.97521*6.96711*6.97521*6.9665
09/26/2011 02:30:00*6.96711*6.9664*6.9686*6.95799
09/26/2011 02:35:00*6.9664*6.96408*6.97114*6.96355
09/26/2011 02:40:00*6.96408*6.9831*6.9846*6.96394
09/26/2011 02:45:00*6.9831*6.98509*6.98863*6.9814
09/26/2011 02:50:00*6.98509*6.9725*6.98538*6.97044
09/26/2011 02:55:00*6.9725*6.9624*6.97664*6.9624
09/26/2011 03:00:00*6.96286*6.9581*6.9685*6.9581
09/26/2011 03:05:00*6.9581*6.95005*6.9624*6.9472
09/26/2011 03:10:00*6.95005*6.9585*6.9585*6.95003
09/26/2011 03:15:00*6.9585*6.9364*6.95869*6.93554
09/26/2011 03:20:00*6.9364*6.9366*6.9461*6.93508
09/26/2011 03:25:00*6.9366*6.93893*6.94007*6.93509
09/26/2011 03:30:00*6.93893*6.9374*6.9446*6.9361
09/26/2011 03:35:00*6.9374*6.9336*6.94716*6.9295
09/26/2011 03:40:00*6.9336*6.9085*6.9336*6.9038
09/26/2011 03:45:00*6.9085*6.9295*6.9295*6.9085
09/26/2011 03:50:00*6.9295*6.93104*6.93227*6.9246
09/26/2011 03:55:00*6.93104*6.915*6.9316*6.9147
09/26/2011 04:00:00*6.915*6.9082*6.92569*6.9082
09/26/2011 04:05:00*6.9082*6.89758*6.9096*6.88781
09/26/2011 04:10:00*6.89758*6.90256*6.91073*6.89758
09/26/2011 04:15:00*6.90256*6.8987*6.9049*6.897
09/26/2011 04:20:00*6.8987*6.8938*6.8996*6.891
09/26/2011 04:25:00*6.8938*6.8936*6.8962*6.8925
09/26/2011 04:30:00*6.8936*6.8995*6.90275*6.8861
09/26/2011 04:35:00*6.8995*6.90037*6.9039*6.8962
09/26/2011 04:40:00*6.90037*6.89645*6.9028*6.89572
09/26/2011 04:45:00*6.89645*6.8929*6.8967*6.8918
09/26/2011 04:50:00*6.8929*6.888*6.89493*6.8855
09/26/2011 04:55:00*6.888*6.8759*6.88868*6.87221
09/26/2011 05:00:00*6.8759*6.85355*6.8759*6.85355
09/26/2011 05:05:00*6.85355*6.8478*6.86*6.8478
09/26/2011 05:10:00*6.8478*6.85398*6.85815*6.8478
09/26/2011 05:15:00*6.85398*6.8524*6.85407*6.8512
09/26/2011 05:20:00*6.8524*6.86393*6.86519*6.8524
09/26/2011 05:25:00*6.86393*6.8654*6.86554*6.8592
09/26/2011 05:30:00*6.8654*6.8668*6.86707*6.8617
09/26/2011 05:35:00*6.8668*6.86841*6.8728*6.8659
09/26/2011 05:40:00*6.86841*6.88045*6.88069*6.8682
09/26/2011 05:45:00*6.88045*6.884*6.8855*6.87878
09/26/2011 05:50:00*6.884*6.8816*6.8846*6.87797
09/26/2011 05:55:00*6.8816*6.8849*6.8869*6.8816
09/26/2011 06:00:00*6.8849*6.8864*6.88702*6.8836
09/26/2011 06:05:00*6.8864*6.884*6.88829*6.8809
09/26/2011 06:10:00*6.884*6.8733*6.884*6.8733
09/26/2011 06:15:00*6.8733*6.87294*6.8733*6.8663
09/26/2011 06:20:00*6.87294*6.871*6.8771*6.8708
09/26/2011 06:25:00*6.871*6.8735*6.8748*6.871
09/26/2011 06:30:00*6.8735*6.8708*6.87558*6.8698
09/26/2011 06:35:00*6.8708*6.858*6.8709*6.858
09/26/2011 06:40:00*6.858*6.861*6.8627*6.85715
09/26/2011 06:45:00*6.861*6.8568*6.86403*6.85656
09/26/2011 06:50:00*6.8568*6.84496*6.85937*6.84482
09/26/2011 06:55:00*6.84496*6.8504*6.85442*6.84496
09/26/2011 07:00:00*6.8504*6.8487*6.8504*6.8449
09/26/2011 07:05:00*6.8487*6.8421*6.8489*6.8287
09/26/2011 07:10:00*6.8421*6.8295*6.844*6.8277
09/26/2011 07:15:00*6.8295*6.82743*6.8299*6.82449
09/26/2011 07:20:00*6.82743*6.8215*6.8302*6.8215
09/26/2011 07:25:00*6.8215*6.83*6.83099*6.8189
09/26/2011 07:30:00*6.83*6.8308*6.8346*6.82781
09/26/2011 07:35:00*6.8308*6.8226*6.8308*6.8201
09/26/2011 07:40:00*6.8226*6.82977*6.8303*6.8226
09/26/2011 07:45:00*6.82977*6.82824*6.83149*6.82503
09/26/2011 07:50:00*6.82824*6.8311*6.8347*6.8257
09/26/2011 07:55:00*6.8311*6.8348*6.8371*6.83
09/26/2011 08:00:00*6.8348*6.84213*6.84213*6.8348
09/26/2011 08:05:00*6.84213*6.83383*6.84382*6.83383
09/26/2011 08:10:00*6.83383*6.83885*6.83885*6.8334
09/26/2011 08:15:00*6.83885*6.85051*6.85184*6.83842
09/26/2011 08:20:00*6.85051*6.8481*6.85535*6.8472
09/26/2011 08:25:00*6.8481*6.84692*6.85434*6.84692
09/26/2011 08:30:00*6.84692*6.8431*6.84745*6.83784
09/26/2011 08:35:00*6.8431*6.84278*6.8431*6.83611
09/26/2011 08:40:00*6.84278*6.8429*6.8429*6.83936
09/26/2011 08:45:00*6.8429*6.84925*6.84948*6.8429
09/26/2011 08:50:00*6.84925*6.84482*6.85216*6.8439
09/26/2011 08:55:00*6.84482*6.8485*6.85066*6.84482
09/26/2011 09:00:00*6.8485*6.8397*6.8485*6.8397
09/26/2011 09:05:00*6.8397*6.8359*6.8397*6.8324
09/26/2011 09:10:00*6.8359*6.8482*6.85168*6.8359
09/26/2011 09:15:00*6.8482*6.8555*6.8571*6.8482
09/26/2011 09:20:00*6.8555*6.86835*6.86835*6.8555
09/26/2011 09:25:00*6.86835*6.8697*6.87303*6.8645
09/26/2011 09:30:00*6.8697*6.8643*6.8701*6.8617
09/26/2011 09:35:00*6.8643*6.87844*6.87939*6.8643
09/26/2011 09:40:00*6.87844*6.8865*6.88904*6.87633
09/26/2011 09:45:00*6.8865*6.8741*6.8895*6.8741
09/26/2011 09:50:00*6.8741*6.8758*6.8845*6.8738
09/26/2011 09:55:00*6.8758*6.88159*6.8872*6.8758
09/26/2011 10:00:00*6.88159*6.8882*6.8922*6.8811
09/26/2011 10:05:00*6.8882*6.8911*6.8963*6.8855
09/26/2011 10:10:00*6.8911*6.9021*6.90325*6.8877
09/26/2011 10:15:00*6.9021*6.9099*6.9151*6.9021
09/26/2011 10:20:00*6.9099*6.91008*6.914*6.90842
09/26/2011 10:25:00*6.91008*6.8993*6.91041*6.8993
09/26/2011 10:30:00*6.8993*6.8969*6.9022*6.8957
09/26/2011 10:35:00*6.8969*6.9006*6.9008*6.8945
09/26/2011 10:40:00*6.9006*6.903*6.90444*6.8984
09/26/2011 10:45:00*6.903*6.8814*6.903*6.8812
09/26/2011 10:50:00*6.8814*6.8858*6.8888*6.8801
09/26/2011 10:55:00*6.8858*6.8691*6.8858*6.86836
09/26/2011 11:00:00*6.8691*6.87323*6.87376*6.86772
09/26/2011 11:05:00*6.87323*6.87044*6.8759*6.8658
09/26/2011 11:10:00*6.87044*6.8573*6.87044*6.8549
09/26/2011 11:15:00*6.8573*6.8519*6.8672*6.851
09/26/2011 11:20:00*6.8519*6.8448*6.8539*6.8433
09/26/2011 11:25:00*6.8448*6.8439*6.8516*6.8414
09/26/2011 11:30:00*6.8439*6.8382*6.8467*6.8353
09/26/2011 11:35:00*6.8382*6.8463*6.8475*6.8374
09/26/2011 11:40:00*6.8463*6.8477*6.852*6.8446
09/26/2011 11:45:00*6.8477*6.841*6.8487*6.8391
09/26/2011 11:50:00*6.841*6.8562*6.8577*6.8409
09/26/2011 11:55:00*6.8562*6.8558*6.8601*6.85526
09/26/2011 12:00:00*6.8558*6.854*6.8576*6.854
09/26/2011 12:05:00*6.854*6.86876*6.87119*6.854
09/26/2011 12:10:00*6.86876*6.8641*6.87002*6.851
09/26/2011 12:15:00*6.8641*6.86613*6.86958*6.8641
09/26/2011 12:20:00*6.86613*6.86604*6.8679*6.86563
09/26/2011 12:25:00*6.86604*6.867*6.867*6.8607
09/26/2011 12:30:00*6.867*6.862*6.869*6.8619
09/26/2011 12:35:00*6.862*6.8647*6.86661*6.862
09/26/2011 12:40:00*6.8647*6.8657*6.8673*6.8647
09/26/2011 12:45:00*6.8657*6.869*6.8697*6.8646
09/26/2011 12:50:00*6.869*6.8702*6.8739*6.8678
09/26/2011 12:55:00*6.8702*6.8698*6.8715*6.8684
09/26/2011 13:00:00*6.8698*6.8672*6.8718*6.8641
09/26/2011 13:05:00*6.8672*6.8716*6.873*6.8669
09/26/2011 13:10:00*6.8716*6.87016*6.87632*6.87016
09/26/2011 13:15:00*6.87016*6.87368*6.87439*6.87016
09/26/2011 13:20:00*6.87368*6.8703*6.8748*6.8702
09/26/2011 13:25:00*6.8703*6.86767*6.8706*6.866
09/26/2011 13:30:00*6.86767*6.8642*6.86918*6.8623
09/26/2011 13:35:00*6.8644*6.87411*6.87411*6.8644
09/26/2011 13:40:00*6.87411*6.87566*6.87747*6.87347
09/26/2011 13:45:00*6.87566*6.8759*6.87661*6.8738
09/26/2011 13:50:00*6.8759*6.874*6.8759*6.8725
09/26/2011 13:55:00*6.874*6.87345*6.8771*6.87345
09/26/2011 14:00:00*6.87345*6.8695*6.87345*6.8695
09/26/2011 14:05:00*6.8695*6.8637*6.8715*6.8602
09/26/2011 14:10:00*6.8637*6.86828*6.86995*6.862
09/26/2011 14:15:00*6.86828*6.87243*6.87243*6.86598
09/26/2011 14:20:00*6.87243*6.88151*6.8827*6.87243
09/26/2011 14:25:00*6.88151*6.8813*6.8869*6.8809
09/26/2011 14:30:00*6.8813*6.8762*6.8814*6.873
09/26/2011 14:35:00*6.8762*6.87227*6.87823*6.87227
09/26/2011 14:40:00*6.87227*6.87552*6.87806*6.8713
09/26/2011 14:45:00*6.87552*6.8729*6.8758*6.8706
09/26/2011 14:50:00*6.8729*6.8681*6.8734*6.86445
09/26/2011 14:55:00*6.8681*6.8672*6.8681*6.8652
09/26/2011 15:00:00*6.8672*6.8562*6.8672*6.847
09/26/2011 15:05:00*6.8562*6.85004*6.8562*6.8497
09/26/2011 15:10:00*6.85004*6.8429*6.85004*6.8392
09/26/2011 15:15:00*6.8429*6.8403*6.8436*6.8403
09/26/2011 15:20:00*6.8403*6.83307*6.8408*6.83307
09/26/2011 15:25:00*6.83307*6.83335*6.8368*6.8328
09/26/2011 15:30:00*6.83335*6.8263*6.83335*6.8228
09/26/2011 15:35:00*6.8263*6.8283*6.8287*6.8258
09/26/2011 15:40:00*6.8283*6.8265*6.8294*6.82284
09/26/2011 15:45:00*6.8265*6.8195*6.8283*6.8195
09/26/2011 15:50:00*6.8195*6.8203*6.8215*6.8159
09/26/2011 15:55:00*6.8203*6.814*6.8203*6.8132
09/26/2011 16:00:00*6.814*6.8116*6.821*6.8102
09/26/2011 16:05:00*6.8116*6.8085*6.8116*6.8082
09/26/2011 16:10:00*6.8085*6.81886*6.81886*6.808
09/26/2011 16:15:00*6.81886*6.8205*6.82103*6.8136
09/26/2011 16:20:00*6.8205*6.82013*6.82084*6.81881
09/26/2011 16:25:00*6.82013*6.8196*6.82013*6.81677
09/26/2011 16:30:00*6.8196*6.8174*6.8197*6.81701
09/26/2011 16:35:00*6.8174*6.8138*6.81751*6.8138
09/26/2011 16:40:00*6.8138*6.81572*6.8172*6.81331
09/26/2011 16:45:00*6.81572*6.8065*6.81572*6.8054
09/26/2011 16:50:00*6.8064*6.8032*6.8068*6.8032
09/26/2011 16:55:00*6.8032*6.8024*6.8047*6.8013
09/26/2011 17:00:00*6.8024*6.7992*6.80626*6.7983
