09/22/2011 17:05:00*6.8989*6.9012*6.9017*6.8977
09/22/2011 17:10:00*6.9012*6.9001*6.9044*6.8998
09/22/2011 17:15:00*6.9001*6.8999*6.9002*6.8952
09/22/2011 17:20:00*6.8999*6.8896*6.9008*6.882
09/22/2011 17:25:00*6.8896*6.8904*6.8912*6.8891
09/22/2011 17:30:00*6.8904*6.8913*6.8913*6.8684
09/22/2011 17:35:00*6.8913*6.8881*6.8924*6.882
09/22/2011 17:40:00*6.8881*6.8894*6.895*6.8881
09/22/2011 17:45:00*6.8894*6.8907*6.8926*6.8887
09/22/2011 17:50:00*6.8907*6.8944*6.8951*6.8889
09/22/2011 17:55:00*6.8944*6.8976*6.898*6.8908
09/22/2011 18:00:00*6.8976*6.8973*6.8991*6.8945
09/22/2011 18:05:00*6.8973*6.8925*6.8974*6.8917
09/22/2011 18:10:00*6.8925*6.8896*6.8925*6.888
09/22/2011 18:15:00*6.8896*6.8916*6.8921*6.887
09/22/2011 18:20:00*6.8916*6.8921*6.8931*6.8906
09/22/2011 18:25:00*6.8921*6.89*6.8921*6.8895
09/22/2011 18:30:00*6.89*6.888*6.8902*6.8861
09/22/2011 18:35:00*6.888*6.8894*6.8898*6.8874
09/22/2011 18:40:00*6.8894*6.8888*6.8895*6.888
09/22/2011 18:45:00*6.8888*6.8888*6.8898*6.8868
09/22/2011 18:50:00*6.8888*6.8895*6.8901*6.8876
09/22/2011 18:55:00*6.8895*6.8885*6.8922*6.8882
09/22/2011 19:00:00*6.8885*6.8855*6.8894*6.8855
09/22/2011 19:05:00*6.8865*6.8854*6.887*6.8841
09/22/2011 19:10:00*6.8854*6.8855*6.8865*6.884
09/22/2011 19:15:00*6.8855*6.8868*6.888*6.885
09/22/2011 19:20:00*6.8868*6.8884*6.8884*6.8856
09/22/2011 19:25:00*6.8884*6.888*6.8891*6.8871
09/22/2011 19:30:00*6.889*6.8854*6.8891*6.8847
09/22/2011 19:35:00*6.8854*6.8816*6.886*6.88
09/22/2011 19:40:00*6.8816*6.8792*6.8817*6.8792
09/22/2011 19:45:00*6.8792*6.8744*6.8798*6.8719
09/22/2011 19:50:00*6.8744*6.866*6.8757*6.866
09/22/2011 19:55:00*6.866*6.8678*6.8688*6.866
09/22/2011 20:00:00*6.8678*6.8728*6.8728*6.8669
09/22/2011 20:05:00*6.8728*6.853*6.8728*6.8489
09/22/2011 20:10:00*6.853*6.8548*6.8565*6.85
09/22/2011 20:15:00*6.8548*6.8399*6.8559*6.8397
09/22/2011 20:20:00*6.8399*6.8327*6.8418*6.8256
09/22/2011 20:25:00*6.8327*6.8381*6.8381*6.8267
09/22/2011 20:30:00*6.8381*6.8382*6.8399*6.8336
09/22/2011 20:35:00*6.8382*6.8395*6.8432*6.8367
09/22/2011 20:40:00*6.8395*6.8385*6.8395*6.8356
09/22/2011 20:45:00*6.8385*6.841*6.8414*6.8385
09/22/2011 20:50:00*6.841*6.8435*6.8453*6.8409
09/22/2011 20:55:00*6.8435*6.8454*6.8454*6.8418
09/22/2011 21:00:00*6.8454*6.8466*6.8488*6.8454
09/22/2011 21:05:00*6.8466*6.8487*6.849*6.8459
09/22/2011 21:10:00*6.8487*6.8478*6.8487*6.8458
09/22/2011 21:15:00*6.8478*6.8467*6.8489*6.8467
09/22/2011 21:20:00*6.8467*6.8406*6.847*6.8403
09/22/2011 21:25:00*6.8406*6.8418*6.8431*6.8406
09/22/2011 21:30:00*6.8418*6.852*6.8536*6.8418
09/22/2011 21:35:00*6.852*6.8524*6.8547*6.8508
09/22/2011 21:40:00*6.8524*6.8467*6.8526*6.8467
09/22/2011 21:45:00*6.8467*6.8479*6.8487*6.8429
09/22/2011 21:50:00*6.8479*6.8478*6.849*6.8439
09/22/2011 21:55:00*6.8478*6.8526*6.8537*6.8468
09/22/2011 22:00:00*6.8526*6.8502*6.853*6.8482
09/22/2011 22:05:00*6.8502*6.8533*6.8537*6.8395
09/22/2011 22:10:00*6.8533*6.8685*6.8688*6.851
09/22/2011 22:15:00*6.8685*6.8615*6.8685*6.8615
09/22/2011 22:20:00*6.8615*6.8594*6.8617*6.8553
09/22/2011 22:25:00*6.8594*6.863*6.8641*6.8558
09/22/2011 22:30:00*6.863*6.8623*6.8639*6.8605
09/22/2011 22:35:00*6.8623*6.8632*6.8635*6.8611
09/22/2011 22:40:00*6.8632*6.8636*6.8662*6.8626
09/22/2011 22:45:00*6.8636*6.8596*6.8636*6.8595
09/22/2011 22:50:00*6.8596*6.861*6.8627*6.8596
09/22/2011 22:55:00*6.861*6.8576*6.8614*6.8574
09/22/2011 23:00:00*6.8576*6.853*6.858*6.8396
09/22/2011 23:05:00*6.853*6.8511*6.8534*6.8388
09/22/2011 23:10:00*6.8511*6.8555*6.8565*6.8449
09/22/2011 23:15:00*6.8555*6.8551*6.8559*6.8539
09/22/2011 23:20:00*6.8551*6.8579*6.8583*6.8551
09/22/2011 23:25:00*6.8579*6.8574*6.8601*6.8574
09/22/2011 23:30:00*6.8574*6.8575*6.8579*6.8565
09/22/2011 23:35:00*6.8575*6.8582*6.861*6.8575
09/22/2011 23:40:00*6.8582*6.8562*6.8582*6.8545
09/22/2011 23:45:00*6.8562*6.8546*6.8579*6.8545
09/22/2011 23:50:00*6.8546*6.8586*6.8619*6.8527
09/22/2011 23:55:00*6.8586*6.8581*6.8604*6.8552
09/23/2011 00:00:00*6.8581*6.8562*6.8589*6.8562
09/23/2011 00:05:00*6.8562*6.8565*6.8584*6.8554
09/23/2011 00:10:00*6.8565*6.8579*6.858*6.8557
09/23/2011 00:15:00*6.8579*6.851*6.8596*6.8452
09/23/2011 00:20:00*6.851*6.8518*6.8531*6.851
09/23/2011 00:25:00*6.8518*6.8516*6.8535*6.8512
09/23/2011 00:30:00*6.8516*6.8539*6.8562*6.8501
09/23/2011 00:35:00*6.8539*6.8594*6.8631*6.8539
09/23/2011 00:40:00*6.8594*6.8646*6.8677*6.8594
09/23/2011 00:45:00*6.8646*6.8635*6.8647*6.8607
09/23/2011 00:50:00*6.8635*6.8617*6.8635*6.8594
09/23/2011 00:55:00*6.8617*6.8597*6.8622*6.8587
09/23/2011 01:00:00*6.8597*6.8608*6.863*6.8597
09/23/2011 01:05:00*6.8608*6.8602*6.8608*6.8591
09/23/2011 01:10:00*6.8602*6.8606*6.8611*6.8597
09/23/2011 01:15:00*6.8606*6.8603*6.8614*6.86
09/23/2011 01:20:00*6.8603*6.8651*6.868*6.8603
09/23/2011 01:25:00*6.8651*6.8654*6.8677*6.8642
09/23/2011 01:30:00*6.8654*6.8653*6.8658*6.8623
09/23/2011 01:35:00*6.8653*6.8746*6.8748*6.8632
09/23/2011 01:40:00*6.8746*6.8718*6.8746*6.8705
09/23/2011 01:45:00*6.8718*6.8774*6.8774*6.8718
09/23/2011 01:50:00*6.8774*6.8755*6.8774*6.8738
09/23/2011 01:55:00*6.8755*6.8788*6.8815*6.8734
09/23/2011 02:00:00*6.8788*6.8738*6.8796*6.8734
09/23/2011 02:05:00*6.8738*6.8736*6.88013*6.8727
09/23/2011 02:10:00*6.8736*6.8731*6.87739*6.8717
09/23/2011 02:15:00*6.8731*6.8763*6.8777*6.8705
09/23/2011 02:20:00*6.8763*6.8599*6.8763*6.8599
09/23/2011 02:25:00*6.8599*6.86621*6.87112*6.8593
09/23/2011 02:30:00*6.86621*6.8605*6.8685*6.855
09/23/2011 02:35:00*6.8605*6.8522*6.86324*6.8449
09/23/2011 02:40:00*6.8522*6.8481*6.8594*6.8401
09/23/2011 02:45:00*6.8481*6.8464*6.84957*6.844
09/23/2011 02:50:00*6.8464*6.8299*6.8479*6.8293
09/23/2011 02:55:00*6.8299*6.8269*6.8315*6.8171
09/23/2011 03:00:00*6.8269*6.8292*6.832*6.8187
09/23/2011 03:05:00*6.8292*6.8263*6.831*6.8224
09/23/2011 03:10:00*6.8263*6.8347*6.8347*6.8223
09/23/2011 03:15:00*6.8347*6.84025*6.84138*6.8264
09/23/2011 03:20:00*6.84025*6.83883*6.8446*6.83815
09/23/2011 03:25:00*6.83883*6.8401*6.8451*6.83883
09/23/2011 03:30:00*6.8401*6.8438*6.8468*6.8395
09/23/2011 03:35:00*6.8438*6.8467*6.8492*6.8438
09/23/2011 03:40:00*6.8467*6.838*6.8478*6.8368
09/23/2011 03:45:00*6.838*6.842*6.8485*6.83558
09/23/2011 03:50:00*6.842*6.8381*6.845*6.8373
09/23/2011 03:55:00*6.8381*6.8344*6.8381*6.8303
09/23/2011 04:00:00*6.8344*6.8415*6.8449*6.8344
09/23/2011 04:05:00*6.8415*6.839*6.844*6.8375
09/23/2011 04:10:00*6.839*6.8448*6.8455*6.8349
09/23/2011 04:15:00*6.8448*6.8397*6.8465*6.8397
09/23/2011 04:20:00*6.8397*6.8318*6.8415*6.8316
09/23/2011 04:25:00*6.8318*6.8231*6.8328*6.8222
09/23/2011 04:30:00*6.8231*6.82191*6.82344*6.81652
09/23/2011 04:35:00*6.82191*6.8308*6.8308*6.8218
09/23/2011 04:40:00*6.8308*6.8296*6.8313*6.8287
09/23/2011 04:45:00*6.8296*6.82522*6.83*6.82464
09/23/2011 04:50:00*6.82522*6.834*6.8354*6.8246
09/23/2011 04:55:00*6.834*6.83475*6.835*6.83049
09/23/2011 05:00:00*6.83475*6.842*6.8462*6.8342
09/23/2011 05:05:00*6.842*6.8492*6.8515*6.842
09/23/2011 05:10:00*6.8492*6.8465*6.85206*6.8465
09/23/2011 05:15:00*6.8465*6.8492*6.8492*6.8449
09/23/2011 05:20:00*6.8492*6.8513*6.8537*6.8483
09/23/2011 05:25:00*6.8513*6.8569*6.8585*6.8513
09/23/2011 05:30:00*6.8569*6.8705*6.8706*6.8565
09/23/2011 05:35:00*6.8705*6.8685*6.8782*6.8679
09/23/2011 05:40:00*6.8685*6.86837*6.8712*6.8652
09/23/2011 05:45:00*6.86837*6.8691*6.8702*6.8639
09/23/2011 05:50:00*6.8691*6.8765*6.8766*6.8691
09/23/2011 05:55:00*6.8765*6.8908*6.895*6.8765
09/23/2011 06:00:00*6.8908*6.8911*6.8961*6.8852
09/23/2011 06:05:00*6.8911*6.8967*6.8967*6.8842
09/23/2011 06:10:00*6.8967*6.8987*6.9013*6.8945
09/23/2011 06:15:00*6.8987*6.9034*6.90667*6.8963
09/23/2011 06:20:00*6.9034*6.91107*6.91347*6.90295
09/23/2011 06:25:00*6.9121*6.9067*6.9142*6.9062
09/23/2011 06:30:00*6.9067*6.91479*6.9172*6.9055
09/23/2011 06:35:00*6.91479*6.9182*6.9197*6.9125
09/23/2011 06:40:00*6.9182*6.91967*6.92433*6.9182
09/23/2011 06:45:00*6.91967*6.9158*6.9284*6.9154
09/23/2011 06:50:00*6.9158*6.9145*6.9183*6.9142
09/23/2011 06:55:00*6.9145*6.9263*6.9263*6.9143
09/23/2011 07:00:00*6.9263*6.9189*6.92937*6.9153
09/23/2011 07:05:00*6.9189*6.9063*6.9196*6.9063
09/23/2011 07:10:00*6.9063*6.9025*6.9155*6.9025
09/23/2011 07:15:00*6.9025*6.9108*6.9108*6.9025
09/23/2011 07:20:00*6.9108*6.915*6.9165*6.9102
09/23/2011 07:25:00*6.915*6.9171*6.9188*6.9145
09/23/2011 07:30:00*6.9171*6.9238*6.924*6.9152
09/23/2011 07:35:00*6.9238*6.9297*6.9309*6.9216
09/23/2011 07:40:00*6.9297*6.9264*6.9302*6.92591
09/23/2011 07:45:00*6.9264*6.9302*6.9302*6.92345
09/23/2011 07:50:00*6.9302*6.93328*6.93495*6.92884
09/23/2011 07:55:00*6.93328*6.9314*6.9335*6.9284
09/23/2011 08:00:00*6.9314*6.9386*6.94166*6.9299
09/23/2011 08:05:00*6.9386*6.9478*6.954*6.93655
09/23/2011 08:10:00*6.9478*6.936*6.9504*6.936
09/23/2011 08:15:00*6.936*6.93507*6.9369*6.926
09/23/2011 08:20:00*6.93507*6.9215*6.93507*6.9215
09/23/2011 08:25:00*6.9215*6.90956*6.9215*6.9086
09/23/2011 08:30:00*6.90956*6.89651*6.9138*6.8911
09/23/2011 08:35:00*6.89651*6.9012*6.9052*6.89169
09/23/2011 08:40:00*6.9012*6.9065*6.908*6.8987
09/23/2011 08:45:00*6.9065*6.91086*6.9113*6.9065
09/23/2011 08:50:00*6.91086*6.90183*6.91163*6.89914
09/23/2011 08:55:00*6.90183*6.89546*6.90192*6.89256
09/23/2011 09:00:00*6.89546*6.8972*6.90029*6.895
09/23/2011 09:05:00*6.8972*6.88568*6.8996*6.88568
09/23/2011 09:10:00*6.88568*6.88113*6.8866*6.87826
09/23/2011 09:15:00*6.88113*6.8784*6.88199*6.8731
09/23/2011 09:20:00*6.8784*6.88278*6.8854*6.8776
09/23/2011 09:25:00*6.88278*6.8789*6.8863*6.8789
09/23/2011 09:30:00*6.8789*6.8837*6.88473*6.8711
09/23/2011 09:35:00*6.8837*6.8766*6.8883*6.8766
09/23/2011 09:40:00*6.8766*6.8668*6.8766*6.85671
09/23/2011 09:45:00*6.8668*6.8674*6.8714*6.85992
09/23/2011 09:50:00*6.867*6.8623*6.8674*6.859
09/23/2011 09:55:00*6.8623*6.8562*6.8652*6.8562
09/23/2011 10:00:00*6.8562*6.85676*6.85783*6.8457
09/23/2011 10:05:00*6.85676*6.8591*6.8609*6.8486
09/23/2011 10:10:00*6.8591*6.8642*6.8661*6.8537
09/23/2011 10:15:00*6.8642*6.86417*6.86842*6.8602
09/23/2011 10:20:00*6.86417*6.87058*6.8709*6.8615
09/23/2011 10:25:00*6.87058*6.872*6.87577*6.8696
09/23/2011 10:30:00*6.872*6.8658*6.872*6.8643
09/23/2011 10:35:00*6.8658*6.8606*6.8658*6.85579
09/23/2011 10:40:00*6.8606*6.8652*6.86721*6.857
09/23/2011 10:45:00*6.8652*6.8604*6.8691*6.8604
09/23/2011 10:50:00*6.8604*6.8501*6.8604*6.8501
09/23/2011 10:55:00*6.8501*6.8502*6.8504*6.8435
09/23/2011 11:00:00*6.8502*6.86202*6.86256*6.8491
09/23/2011 11:05:00*6.86202*6.8511*6.8622*6.8511
09/23/2011 11:10:00*6.8511*6.8473*6.8536*6.8439
09/23/2011 11:15:00*6.8473*6.8569*6.8575*6.8451
09/23/2011 11:20:00*6.8569*6.8495*6.8573*6.8479
09/23/2011 11:25:00*6.8495*6.8497*6.85089*6.8448
09/23/2011 11:30:00*6.8497*6.85631*6.86048*6.8497
09/23/2011 11:35:00*6.85631*6.8678*6.8694*6.85627
09/23/2011 11:40:00*6.8678*6.8698*6.8725*6.8665
09/23/2011 11:45:00*6.8698*6.87385*6.87397*6.86651
09/23/2011 11:50:00*6.87385*6.87365*6.87421*6.87118
09/23/2011 11:55:00*6.87365*6.8765*6.87932*6.8731
09/23/2011 12:00:00*6.8765*6.8775*6.882*6.876
09/23/2011 12:05:00*6.8775*6.8855*6.8862*6.8769
09/23/2011 12:10:00*6.8855*6.882*6.8875*6.88169
09/23/2011 12:15:00*6.882*6.8848*6.88745*6.882
09/23/2011 12:20:00*6.8848*6.88126*6.88549*6.88126
09/23/2011 12:25:00*6.88126*6.8869*6.88767*6.88126
09/23/2011 12:30:00*6.8869*6.8865*6.8888*6.8839
09/23/2011 12:35:00*6.8865*6.8871*6.8885*6.8831
09/23/2011 12:40:00*6.8871*6.89798*6.898*6.8845
09/23/2011 12:45:00*6.89798*6.9085*6.9089*6.89798
09/23/2011 12:50:00*6.9085*6.8917*6.90933*6.8911
09/23/2011 12:55:00*6.8917*6.8939*6.8965*6.8903
09/23/2011 13:00:00*6.8939*6.9076*6.9085*6.8939
09/23/2011 13:05:00*6.9076*6.9118*6.9148*6.90398
09/23/2011 13:10:00*6.9118*6.9185*6.9218*6.9112
09/23/2011 13:15:00*6.9185*6.9185*6.9259*6.9119
09/23/2011 13:20:00*6.9185*6.9142*6.9189*6.9102
09/23/2011 13:25:00*6.9142*6.918*6.9199*6.9142
09/23/2011 13:30:00*6.918*6.914*6.918*6.9122
09/23/2011 13:35:00*6.914*6.9088*6.914*6.90604
09/23/2011 13:40:00*6.9088*6.90981*6.9112*6.90837
09/23/2011 13:45:00*6.90981*6.90202*6.9103*6.90202
09/23/2011 13:50:00*6.90202*6.8997*6.9021*6.8997
09/23/2011 13:55:00*6.8997*6.9043*6.9043*6.8947
09/23/2011 14:00:00*6.9043*6.90282*6.9043*6.9003
09/23/2011 14:05:00*6.90282*6.8998*6.90515*6.8968
09/23/2011 14:10:00*6.8998*6.9069*6.90765*6.8955
09/23/2011 14:15:00*6.9069*6.9116*6.9143*6.9069
09/23/2011 14:20:00*6.9116*6.90924*6.91263*6.9071
09/23/2011 14:25:00*6.90924*6.9157*6.9157*6.90924
09/23/2011 14:30:00*6.9157*6.91803*6.91922*6.9153
09/23/2011 14:35:00*6.91803*6.9208*6.9208*6.9164
09/23/2011 14:40:00*6.9208*6.9185*6.921*6.9176
09/23/2011 14:45:00*6.9185*6.9178*6.9209*6.917
09/23/2011 14:50:00*6.9178*6.9201*6.9208*6.917
09/23/2011 14:55:00*6.9201*6.9226*6.92445*6.9199
09/23/2011 15:00:00*6.9226*6.9331*6.93335*6.9226
09/23/2011 15:05:00*6.9331*6.9274*6.9341*6.9247
09/23/2011 15:10:00*6.9274*6.9254*6.9275*6.9238
09/23/2011 15:15:00*6.9254*6.916*6.9257*6.9159
09/23/2011 15:20:00*6.9159*6.9152*6.9163*6.9121
09/23/2011 15:25:00*6.9152*6.9186*6.9216*6.9103
09/23/2011 15:30:00*6.9186*6.9121*6.9212*6.912
09/23/2011 15:35:00*6.9121*6.9191*6.9191*6.912
09/23/2011 15:40:00*6.9191*6.9194*6.9224*6.9189
09/23/2011 15:45:00*6.9194*6.9188*6.9195*6.9162
09/23/2011 15:50:00*6.9188*6.9147*6.92008*6.9141
09/23/2011 15:55:00*6.9147*6.9145*6.9161*6.9138
09/23/2011 16:00:00*6.9145*6.9063*6.9145*6.9063
09/23/2011 16:05:00*6.9063*6.89875*6.9078*6.89703
