09/21/2011 17:05:00*6.7669*6.768*6.7706*6.7664
09/21/2011 17:10:00*6.768*6.7712*6.7717*6.768
09/21/2011 17:15:00*6.7712*6.7718*6.7739*6.7692
09/21/2011 17:20:00*6.7718*6.7689*6.7751*6.7673
09/21/2011 17:25:00*6.76993*6.7714*6.7725*6.7682
09/21/2011 17:30:00*6.7714*6.7669*6.7714*6.7662
09/21/2011 17:35:00*6.7669*6.7662*6.7692*6.7659
09/21/2011 17:40:00*6.7662*6.7657*6.7673*6.7653
09/21/2011 17:45:00*6.7657*6.7656*6.7666*6.7647
09/21/2011 17:50:00*6.7656*6.7657*6.7666*6.7634
09/21/2011 17:55:00*6.7657*6.7627*6.7657*6.7612
09/21/2011 18:00:00*6.7627*6.7639*6.7666*6.7626
09/21/2011 18:05:00*6.7639*6.7658*6.7664*6.7637
09/21/2011 18:10:00*6.7658*6.7629*6.7658*6.7629
09/21/2011 18:15:00*6.7629*6.761*6.7633*6.7604
09/21/2011 18:20:00*6.761*6.7594*6.7611*6.7584
09/21/2011 18:25:00*6.7594*6.7637*6.7637*6.7592
09/21/2011 18:30:00*6.7637*6.7577*6.7637*6.7573
09/21/2011 18:35:00*6.7577*6.757*6.7597*6.757
09/21/2011 18:40:00*6.757*6.7601*6.7601*6.7564
09/21/2011 18:45:00*6.7601*6.7605*6.7609*6.759
09/21/2011 18:50:00*6.7605*6.7648*6.7666*6.7605
09/21/2011 18:55:00*6.7648*6.7643*6.7659*6.7634
09/21/2011 19:00:00*6.7643*6.7639*6.7667*6.7639
09/21/2011 19:05:00*6.7639*6.7675*6.7695*6.7639
09/21/2011 19:10:00*6.7675*6.765*6.769*6.7646
09/21/2011 19:15:00*6.765*6.7656*6.7672*6.764
09/21/2011 19:20:00*6.7656*6.7645*6.767*6.7645
09/21/2011 19:25:00*6.7645*6.7656*6.7669*6.7643
09/21/2011 19:30:00*6.7656*6.7689*6.7689*6.7648
09/21/2011 19:35:00*6.7689*6.7758*6.7761*6.7683
09/21/2011 19:40:00*6.7758*6.776*6.779*6.7746
09/21/2011 19:45:00*6.776*6.7764*6.7769*6.7732
09/21/2011 19:50:00*6.7764*6.7746*6.7774*6.7742
09/21/2011 19:55:00*6.7746*6.7714*6.7762*6.7713
09/21/2011 20:00:00*6.7714*6.7704*6.7736*6.7703
09/21/2011 20:05:00*6.7704*6.7709*6.7724*6.7646
09/21/2011 20:10:00*6.7709*6.7795*6.7807*6.7709
09/21/2011 20:15:00*6.7795*6.7752*6.7799*6.775
09/21/2011 20:20:00*6.7752*6.7783*6.7788*6.7752
09/21/2011 20:25:00*6.7783*6.7752*6.7785*6.7745
09/21/2011 20:30:00*6.7752*6.775*6.7772*6.7745
09/21/2011 20:35:00*6.775*6.7778*6.7795*6.7744
09/21/2011 20:40:00*6.7778*6.7781*6.779*6.7778
09/21/2011 20:45:00*6.7781*6.7814*6.7814*6.7774
09/21/2011 20:50:00*6.7814*6.7805*6.7823*6.7793
09/21/2011 20:55:00*6.7805*6.7816*6.7828*6.779
09/21/2011 21:00:00*6.7816*6.7845*6.7856*6.7809
09/21/2011 21:05:00*6.7845*6.782*6.7863*6.782
09/21/2011 21:10:00*6.782*6.7813*6.7842*6.7813
09/21/2011 21:15:00*6.7813*6.7802*6.7829*6.7782
09/21/2011 21:20:00*6.7802*6.7845*6.7868*6.7802
09/21/2011 21:25:00*6.7845*6.7793*6.7845*6.7777
09/21/2011 21:30:00*6.7793*6.7768*6.7793*6.7756
09/21/2011 21:35:00*6.7768*6.7742*6.7768*6.7741
09/21/2011 21:40:00*6.7742*6.774*6.7751*6.7719
09/21/2011 21:45:00*6.774*6.7707*6.7758*6.7701
09/21/2011 21:50:00*6.7707*6.7725*6.7741*6.7707
09/21/2011 21:55:00*6.7725*6.7755*6.7755*6.7725
09/21/2011 22:00:00*6.7755*6.7751*6.7762*6.7744
09/21/2011 22:05:00*6.7751*6.7696*6.7752*6.7687
09/21/2011 22:10:00*6.7696*6.7711*6.7716*6.7695
09/21/2011 22:15:00*6.7711*6.7706*6.7725*6.77
09/21/2011 22:20:00*6.7706*6.7757*6.7757*6.769
09/21/2011 22:25:00*6.7757*6.7751*6.7768*6.7745
09/21/2011 22:30:00*6.7751*6.7811*6.7812*6.7751
09/21/2011 22:35:00*6.7811*6.7844*6.7849*6.7811
09/21/2011 22:40:00*6.7844*6.7855*6.7885*6.7839
09/21/2011 22:45:00*6.7855*6.7832*6.7859*6.7832
09/21/2011 22:50:00*6.7832*6.7852*6.7861*6.7832
09/21/2011 22:55:00*6.7852*6.7885*6.7885*6.7842
09/21/2011 23:00:00*6.7885*6.7968*6.7968*6.7885
09/21/2011 23:05:00*6.7968*6.7949*6.797*6.793
09/21/2011 23:10:00*6.7949*6.7998*6.7998*6.7949
09/21/2011 23:15:00*6.7998*6.7998*6.8011*6.7976
09/21/2011 23:20:00*6.7998*6.8003*6.8018*6.7983
09/21/2011 23:25:00*6.8003*6.8017*6.8035*6.7991
09/21/2011 23:30:00*6.8017*6.7984*6.8017*6.7984
09/21/2011 23:35:00*6.7984*6.7985*6.7999*6.7977
09/21/2011 23:40:00*6.7985*6.8*6.8012*6.7984
09/21/2011 23:45:00*6.8*6.798*6.8009*6.798
09/21/2011 23:50:00*6.798*6.8014*6.8019*6.7964
09/21/2011 23:55:00*6.8014*6.802*6.8029*6.8006
09/22/2011 00:00:00*6.802*6.8019*6.8032*6.8011
09/22/2011 00:05:00*6.8019*6.8028*6.8028*6.801
09/22/2011 00:10:00*6.8028*6.801*6.803*6.8004
09/22/2011 00:15:00*6.801*6.7983*6.801*6.7967
09/22/2011 00:20:00*6.7983*6.7982*6.8007*6.7981
09/22/2011 00:25:00*6.7982*6.8011*6.8012*6.7981
09/22/2011 00:30:00*6.8011*6.8014*6.8024*6.7997
09/22/2011 00:35:00*6.8014*6.8015*6.8016*6.7985
09/22/2011 00:40:00*6.8015*6.8052*6.8052*6.8002
09/22/2011 00:45:00*6.8052*6.8086*6.8089*6.8047
09/22/2011 00:50:00*6.8086*6.8049*6.8093*6.7997
09/22/2011 00:55:00*6.8049*6.8071*6.8075*6.8044
09/22/2011 01:00:00*6.8071*6.8092*6.8092*6.807
09/22/2011 01:05:00*6.8092*6.8118*6.8129*6.8083
09/22/2011 01:10:00*6.8118*6.8125*6.8159*6.8112
09/22/2011 01:15:00*6.8125*6.8101*6.8125*6.8085
09/22/2011 01:20:00*6.8101*6.8087*6.8104*6.8082
09/22/2011 01:25:00*6.8087*6.8065*6.8091*6.8059
09/22/2011 01:30:00*6.8065*6.8022*6.8074*6.8013
09/22/2011 01:35:00*6.8022*6.8049*6.8063*6.8022
09/22/2011 01:40:00*6.8049*6.7962*6.8049*6.7944
09/22/2011 01:45:00*6.7962*6.78662*6.7963*6.78662
09/22/2011 01:50:00*6.78662*6.7874*6.78979*6.78239
09/22/2011 01:55:00*6.7874*6.7856*6.7901*6.7843
09/22/2011 02:00:00*6.7856*6.8017*6.805*6.7856
09/22/2011 02:05:00*6.8017*6.7939*6.8026*6.7939
09/22/2011 02:10:00*6.7939*6.8052*6.8052*6.7937
09/22/2011 02:15:00*6.8052*6.8122*6.8126*6.8031
09/22/2011 02:20:00*6.8122*6.8137*6.8202*6.8083
09/22/2011 02:25:00*6.8137*6.8124*6.8137*6.8091
09/22/2011 02:30:00*6.8124*6.8207*6.8217*6.8124
09/22/2011 02:35:00*6.8207*6.8274*6.8285*6.8186
09/22/2011 02:40:00*6.8274*6.8006*6.8274*6.8006
09/22/2011 02:45:00*6.8006*6.7998*6.802*6.7946
09/22/2011 02:50:00*6.7998*6.7977*6.8004*6.7932
09/22/2011 02:55:00*6.7977*6.802*6.8061*6.7977
09/22/2011 03:00:00*6.802*6.8038*6.80475*6.7978
09/22/2011 03:05:00*6.8038*6.8151*6.8151*6.8025
09/22/2011 03:10:00*6.8151*6.7955*6.8151*6.7951
09/22/2011 03:15:00*6.7955*6.8041*6.8091*6.7949
09/22/2011 03:20:00*6.8041*6.8056*6.8056*6.8
09/22/2011 03:25:00*6.8056*6.7975*6.8061*6.7975
09/22/2011 03:30:00*6.7975*6.80776*6.80776*6.797
09/22/2011 03:35:00*6.80776*6.8047*6.80846*6.7963
09/22/2011 03:40:00*6.8047*6.8158*6.8159*6.8047
09/22/2011 03:45:00*6.8158*6.81446*6.8202*6.8135
09/22/2011 03:50:00*6.81446*6.817*6.8171*6.8102
09/22/2011 03:55:00*6.817*6.8161*6.8245*6.81577
09/22/2011 04:00:00*6.8161*6.8213*6.8234*6.8141
09/22/2011 04:05:00*6.8213*6.8233*6.8234*6.81324
09/22/2011 04:10:00*6.8233*6.8235*6.82589*6.82155
09/22/2011 04:15:00*6.8235*6.81544*6.8235*6.81269
09/22/2011 04:20:00*6.81544*6.8143*6.8184*6.813
09/22/2011 04:25:00*6.8143*6.8152*6.8156*6.81046
09/22/2011 04:30:00*6.8152*6.8199*6.82485*6.8152
09/22/2011 04:35:00*6.8199*6.8235*6.826*6.8198
09/22/2011 04:40:00*6.8235*6.8215*6.8289*6.82116
09/22/2011 04:45:00*6.8215*6.8197*6.8245*6.81947
09/22/2011 04:50:00*6.8197*6.8213*6.82191*6.8169
09/22/2011 04:55:00*6.8213*6.8221*6.8248*6.8198
09/22/2011 05:00:00*6.8221*6.822*6.82281*6.81987
09/22/2011 05:05:00*6.822*6.82*6.8221*6.81718
09/22/2011 05:10:00*6.8201*6.8271*6.8271*6.8201
09/22/2011 05:15:00*6.8271*6.8523*6.8523*6.8271
09/22/2011 05:20:00*6.8523*6.8582*6.8588*6.8491
09/22/2011 05:25:00*6.8582*6.86127*6.8694*6.8556
09/22/2011 05:30:00*6.86127*6.8624*6.86903*6.86127
09/22/2011 05:35:00*6.8624*6.8551*6.8624*6.84994
09/22/2011 05:40:00*6.8551*6.8559*6.8595*6.8546
09/22/2011 05:45:00*6.8559*6.8499*6.8577*6.849
09/22/2011 05:50:00*6.8499*6.8546*6.8561*6.8471
09/22/2011 05:55:00*6.8546*6.86383*6.86387*6.8546
09/22/2011 06:00:00*6.86383*6.8548*6.8645*6.85423
09/22/2011 06:05:00*6.8548*6.85473*6.8594*6.85188
09/22/2011 06:10:00*6.85473*6.8619*6.8619*6.8545
09/22/2011 06:15:00*6.8619*6.8637*6.86962*6.8619
09/22/2011 06:20:00*6.8637*6.86289*6.8673*6.8624
09/22/2011 06:25:00*6.86289*6.8608*6.86313*6.8569
09/22/2011 06:30:00*6.8608*6.8632*6.8656*6.8596
09/22/2011 06:35:00*6.8632*6.871*6.871*6.8615
09/22/2011 06:40:00*6.871*6.8768*6.8799*6.86927
09/22/2011 06:45:00*6.8768*6.88573*6.88665*6.8762
09/22/2011 06:50:00*6.88573*6.87258*6.88573*6.87226
09/22/2011 06:55:00*6.87258*6.87744*6.87849*6.87074
09/22/2011 07:00:00*6.87744*6.8878*6.8899*6.87692
09/22/2011 07:05:00*6.8878*6.89263*6.8953*6.8835
09/22/2011 07:10:00*6.89263*6.8844*6.89263*6.8811
09/22/2011 07:15:00*6.8844*6.8873*6.8892*6.8816
09/22/2011 07:20:00*6.8873*6.89614*6.89662*6.8843
09/22/2011 07:25:00*6.89614*6.888*6.89835*6.8868
09/22/2011 07:30:00*6.888*6.88517*6.888*6.8829
09/22/2011 07:35:00*6.88517*6.8857*6.8896*6.88264
09/22/2011 07:40:00*6.8857*6.8765*6.8857*6.8755
09/22/2011 07:45:00*6.8765*6.8817*6.8827*6.8765
09/22/2011 07:50:00*6.8817*6.8779*6.8826*6.8773
09/22/2011 07:55:00*6.8779*6.8772*6.8787*6.87521
09/22/2011 08:00:00*6.8772*6.87697*6.8816*6.87697
09/22/2011 08:05:00*6.87697*6.8792*6.8797*6.872
09/22/2011 08:10:00*6.8792*6.8799*6.8846*6.87828
09/22/2011 08:15:00*6.8799*6.8913*6.8913*6.8799
09/22/2011 08:20:00*6.8913*6.8974*6.9015*6.8913
09/22/2011 08:25:00*6.8974*6.8963*6.90458*6.8955
09/22/2011 08:30:00*6.8963*6.895*6.8981*6.8942
09/22/2011 08:35:00*6.895*6.90609*6.90755*6.8933
09/22/2011 08:40:00*6.90609*6.9076*6.90833*6.9034
09/22/2011 08:45:00*6.9076*6.92635*6.92635*6.90506
09/22/2011 08:50:00*6.92635*6.9128*6.92635*6.9128
09/22/2011 08:55:00*6.9128*6.91671*6.92307*6.9128
09/22/2011 09:00:00*6.91671*6.9115*6.92688*6.9114
09/22/2011 09:05:00*6.9115*6.9026*6.9141*6.9026
09/22/2011 09:10:00*6.9026*6.86836*6.9052*6.86836
09/22/2011 09:15:00*6.86836*6.897*6.89703*6.86836
09/22/2011 09:20:00*6.897*6.8835*6.897*6.8748
09/22/2011 09:25:00*6.8835*6.8757*6.89003*6.8715
09/22/2011 09:30:00*6.8757*6.8848*6.8855*6.8732
09/22/2011 09:35:00*6.8848*6.8984*6.89969*6.8749
09/22/2011 09:40:00*6.8984*6.8813*6.89877*6.88107
09/22/2011 09:45:00*6.8813*6.906*6.90705*6.88044
09/22/2011 09:50:00*6.906*6.9148*6.9148*6.9
09/22/2011 09:55:00*6.9148*6.9186*6.92296*6.909
09/22/2011 10:00:00*6.9186*6.9449*6.9458*6.9186
09/22/2011 10:05:00*6.9449*6.9231*6.9449*6.9229
09/22/2011 10:10:00*6.9231*6.9088*6.9231*6.9045
09/22/2011 10:15:00*6.9088*6.9064*6.91525*6.9063
09/22/2011 10:20:00*6.9064*6.90999*6.9127*6.906
09/22/2011 10:25:00*6.90999*6.9008*6.90999*6.89742
09/22/2011 10:30:00*6.9008*6.8952*6.904*6.89473
09/22/2011 10:35:00*6.8976*6.8855*6.8979*6.8847
09/22/2011 10:40:00*6.8855*6.89607*6.89607*6.874
09/22/2011 10:45:00*6.89607*6.88567*6.89688*6.88567
09/22/2011 10:50:00*6.88567*6.8882*6.8921*6.88107
09/22/2011 10:55:00*6.8882*6.9082*6.90927*6.8882
09/22/2011 11:00:00*6.9082*6.90676*6.90969*6.89461
09/22/2011 11:05:00*6.90676*6.9025*6.9077*6.8961
09/22/2011 11:10:00*6.9025*6.907*6.90895*6.9025
09/22/2011 11:15:00*6.907*6.9036*6.907*6.8987
09/22/2011 11:20:00*6.9036*6.9074*6.91006*6.9036
09/22/2011 11:25:00*6.9074*6.8892*6.9075*6.8881
09/22/2011 11:30:00*6.8892*6.8977*6.9051*6.8891
09/22/2011 11:35:00*6.8977*6.8945*6.898*6.8938
09/22/2011 11:40:00*6.8945*6.8991*6.9022*6.8902
09/22/2011 11:45:00*6.8991*6.8953*6.9028*6.8948
09/22/2011 11:50:00*6.8953*6.9045*6.905*6.895
09/22/2011 11:55:00*6.9045*6.9088*6.9105*6.9041
09/22/2011 12:00:00*6.9088*6.9093*6.9102*6.9077
09/22/2011 12:05:00*6.9093*6.9145*6.9145*6.9044
09/22/2011 12:10:00*6.9145*6.9099*6.9215*6.9042
09/22/2011 12:15:00*6.9099*6.9137*6.9203*6.9099
09/22/2011 12:20:00*6.9137*6.9237*6.9282*6.9137
09/22/2011 12:25:00*6.9237*6.9169*6.9279*6.9166
09/22/2011 12:30:00*6.9169*6.9*6.9169*6.8939
09/22/2011 12:35:00*6.9*6.9037*6.9044*6.8957
09/22/2011 12:40:00*6.9037*6.8978*6.9037*6.8951
09/22/2011 12:45:00*6.8978*6.8964*6.9021*6.8958
09/22/2011 12:50:00*6.8964*6.8867*6.8964*6.8861
09/22/2011 12:55:00*6.8867*6.8707*6.8875*6.8707
09/22/2011 13:00:00*6.8707*6.8823*6.8854*6.8694
09/22/2011 13:05:00*6.8823*6.8835*6.8835*6.87605
09/22/2011 13:10:00*6.8835*6.8866*6.8918*6.8831
09/22/2011 13:15:00*6.8866*6.8821*6.887*6.8785
09/22/2011 13:20:00*6.8821*6.8882*6.8886*6.8798
09/22/2011 13:25:00*6.8882*6.8983*6.8983*6.8878
09/22/2011 13:30:00*6.8983*6.8873*6.8983*6.8855
09/22/2011 13:35:00*6.8873*6.8877*6.8904*6.8869
09/22/2011 13:40:00*6.8877*6.8855*6.8975*6.8855
09/22/2011 13:45:00*6.8855*6.8913*6.8914*6.8855
09/22/2011 13:50:00*6.8913*6.8944*6.898*6.891
09/22/2011 13:55:00*6.8944*6.9032*6.9044*6.8929
09/22/2011 14:00:00*6.9032*6.9063*6.9065*6.9021
09/22/2011 14:05:00*6.9063*6.9095*6.9128*6.9039
09/22/2011 14:10:00*6.9095*6.9049*6.9095*6.9049
09/22/2011 14:15:00*6.9049*6.9039*6.9095*6.90351
09/22/2011 14:20:00*6.9039*6.9073*6.9102*6.9039
09/22/2011 14:25:00*6.9073*6.851*6.908*6.8453
09/22/2011 14:30:00*6.851*6.86179*6.8747*6.8509
09/22/2011 14:35:00*6.86179*6.8837*6.8893*6.86179
09/22/2011 14:40:00*6.8837*6.8936*6.895*6.8812
09/22/2011 14:45:00*6.8936*6.8871*6.8941*6.8812
09/22/2011 14:50:00*6.8871*6.8927*6.8927*6.8843
09/22/2011 14:55:00*6.8927*6.8952*6.8952*6.891
09/22/2011 15:00:00*6.8952*6.8957*6.897*6.8909
09/22/2011 15:05:00*6.8957*6.8979*6.8991*6.8947
09/22/2011 15:10:00*6.8979*6.9027*6.9075*6.8918
09/22/2011 15:15:00*6.9027*6.8978*6.9027*6.8946
09/22/2011 15:20:00*6.8978*6.9034*6.9052*6.896
09/22/2011 15:25:00*6.9034*6.9141*6.9182*6.9033
09/22/2011 15:30:00*6.9141*6.9079*6.9141*6.906
09/22/2011 15:35:00*6.9079*6.9041*6.9079*6.9004
09/22/2011 15:40:00*6.9041*6.9085*6.9131*6.9035
09/22/2011 15:45:00*6.9085*6.8993*6.9096*6.8989
09/22/2011 15:50:00*6.8993*6.8594*6.90589*6.8584
09/22/2011 15:55:00*6.8594*6.8771*6.8806*6.8594
09/22/2011 16:00:00*6.8771*6.8873*6.8879*6.8755
09/22/2011 16:05:00*6.8873*6.8819*6.8873*6.8764
09/22/2011 16:10:00*6.8819*6.884*6.8869*6.8799
09/22/2011 16:15:00*6.884*6.884*6.8851*6.8836
09/22/2011 16:20:00*6.884*6.8874*6.8891*6.8834
09/22/2011 16:25:00*6.8874*6.88378*6.8887*6.8824
09/22/2011 16:30:00*6.88378*6.8886*6.8948*6.88378
09/22/2011 16:35:00*6.8886*6.892*6.8953*6.8869
09/22/2011 16:40:00*6.892*6.8938*6.8963*6.8916
09/22/2011 16:45:00*6.8938*6.8925*6.8938*6.891
09/22/2011 16:50:00*6.8925*6.8948*6.897*6.8923
09/22/2011 16:55:00*6.8948*6.8995*6.9017*6.8948
09/22/2011 17:00:00*6.8995*6.9005*6.9005*6.8968
