09/20/2011 17:05:00*6.6085*6.6063*6.6098*6.6052
09/20/2011 17:10:00*6.6063*6.6057*6.6096*6.6052
09/20/2011 17:15:00*6.6057*6.6046*6.6066*6.6018
09/20/2011 17:20:00*6.6046*6.6048*6.6065*6.6031
09/20/2011 17:25:00*6.6048*6.6063*6.6073*6.6048
09/20/2011 17:30:00*6.6063*6.6086*6.6088*6.6058
09/20/2011 17:35:00*6.6086*6.6055*6.6086*6.604
09/20/2011 17:40:00*6.6055*6.607*6.6088*6.6052
09/20/2011 17:45:00*6.607*6.6078*6.6078*6.6055
09/20/2011 17:50:00*6.6078*6.6086*6.6097*6.6062
09/20/2011 17:55:00*6.6086*6.6087*6.6097*6.6077
09/20/2011 18:00:00*6.6087*6.6075*6.6098*6.6073
09/20/2011 18:05:00*6.6075*6.6093*6.6096*6.6075
09/20/2011 18:10:00*6.6093*6.6086*6.6095*6.6084
09/20/2011 18:15:00*6.6086*6.6093*6.6102*6.6081
09/20/2011 18:20:00*6.6093*6.6101*6.6105*6.6089
09/20/2011 18:25:00*6.6101*6.6101*6.6112*6.6095
09/20/2011 18:30:00*6.6101*6.612*6.6126*6.6101
09/20/2011 18:35:00*6.612*6.6107*6.6127*6.61
09/20/2011 18:40:00*6.6107*6.6116*6.6127*6.6101
09/20/2011 18:45:00*6.6116*6.6144*6.6149*6.6116
09/20/2011 18:50:00*6.6144*6.6148*6.6166*6.614
09/20/2011 18:55:00*6.6148*6.6145*6.6149*6.6136
09/20/2011 19:00:00*6.6145*6.6134*6.6145*6.6125
09/20/2011 19:05:00*6.6134*6.6173*6.6194*6.6133
09/20/2011 19:10:00*6.6173*6.6201*6.6205*6.6173
09/20/2011 19:15:00*6.6201*6.6194*6.6201*6.6172
09/20/2011 19:20:00*6.6194*6.6188*6.6194*6.6169
09/20/2011 19:25:00*6.6188*6.6174*6.6194*6.6174
09/20/2011 19:30:00*6.6174*6.6175*6.6184*6.6171
09/20/2011 19:35:00*6.6175*6.6181*6.6182*6.6174
09/20/2011 19:40:00*6.6181*6.6198*6.6205*6.6179
09/20/2011 19:45:00*6.6198*6.6168*6.6198*6.6151
09/20/2011 19:50:00*6.6168*6.6168*6.617*6.6158
09/20/2011 19:55:00*6.6168*6.6135*6.6168*6.612
09/20/2011 20:00:00*6.6135*6.6099*6.614*6.6097
09/20/2011 20:05:00*6.6099*6.6122*6.6139*6.6098
09/20/2011 20:10:00*6.6122*6.6063*6.6148*6.6047
09/20/2011 20:15:00*6.6063*6.6028*6.6063*6.6017
09/20/2011 20:20:00*6.6028*6.604*6.604*6.6016
09/20/2011 20:25:00*6.604*6.6082*6.6094*6.603
09/20/2011 20:30:00*6.6082*6.6112*6.6115*6.6047
09/20/2011 20:35:00*6.6112*6.6056*6.6113*6.6056
09/20/2011 20:40:00*6.6056*6.6064*6.6069*6.6046
09/20/2011 20:45:00*6.6064*6.6055*6.607*6.6047
09/20/2011 20:50:00*6.6055*6.6062*6.6063*6.6047
09/20/2011 20:55:00*6.6062*6.6079*6.6089*6.6044
09/20/2011 21:00:00*6.6079*6.6047*6.6079*6.6044
09/20/2011 21:05:00*6.6047*6.6063*6.6074*6.6032
09/20/2011 21:10:00*6.6063*6.6069*6.6078*6.6053
09/20/2011 21:15:00*6.6069*6.607*6.6072*6.6056
09/20/2011 21:20:00*6.607*6.5992*6.608*6.5988
09/20/2011 21:25:00*6.5992*6.601*6.6055*6.5992
09/20/2011 21:30:00*6.601*6.6019*6.605*6.6003
09/20/2011 21:35:00*6.6019*6.6078*6.60802*6.6019
09/20/2011 21:40:00*6.6078*6.6068*6.6079*6.606
09/20/2011 21:45:00*6.6068*6.6055*6.6078*6.6054
09/20/2011 21:50:00*6.6055*6.6068*6.6068*6.6055
09/20/2011 21:55:00*6.6068*6.6051*6.607*6.6039
09/20/2011 22:00:00*6.6051*6.6036*6.6054*6.6027
09/20/2011 22:05:00*6.6036*6.6018*6.6036*6.6017
09/20/2011 22:10:00*6.6018*6.6018*6.6024*6.6013
09/20/2011 22:15:00*6.6018*6.6019*6.60575*6.6011
09/20/2011 22:20:00*6.6019*6.603*6.6033*6.6014
09/20/2011 22:25:00*6.603*6.6033*6.604*6.6027
09/20/2011 22:30:00*6.6033*6.6034*6.6037*6.6024
09/20/2011 22:35:00*6.6034*6.603*6.6038*6.6019
09/20/2011 22:40:00*6.603*6.6032*6.6038*6.602
09/20/2011 22:45:00*6.6031*6.6041*6.6047*6.603
09/20/2011 22:50:00*6.6041*6.603*6.6048*6.6029
09/20/2011 22:55:00*6.603*6.6033*6.6035*6.6017
09/20/2011 23:00:00*6.6033*6.6033*6.6042*6.6022
09/20/2011 23:05:00*6.6033*6.6036*6.60443*6.6015
09/20/2011 23:10:00*6.6036*6.6047*6.606*6.6031
09/20/2011 23:15:00*6.6047*6.6073*6.6073*6.6039
09/20/2011 23:20:00*6.6073*6.6066*6.609*6.6042
09/20/2011 23:25:00*6.6066*6.6054*6.6066*6.60366
09/20/2011 23:30:00*6.6054*6.6067*6.6069*6.6054
09/20/2011 23:35:00*6.6067*6.6073*6.6083*6.6067
09/20/2011 23:40:00*6.6073*6.6041*6.6076*6.6035
09/20/2011 23:45:00*6.6041*6.6022*6.605*6.6016
09/20/2011 23:50:00*6.6022*6.6017*6.6029*6.6013
09/20/2011 23:55:00*6.6017*6.6027*6.6033*6.6017
09/21/2011 00:00:00*6.6027*6.6013*6.6029*6.6006
09/21/2011 00:05:00*6.6013*6.6014*6.6017*6.601
09/21/2011 00:10:00*6.6014*6.5998*6.6036*6.5998
09/21/2011 00:15:00*6.5998*6.6008*6.6015*6.5998
09/21/2011 00:20:00*6.6008*6.6009*6.602*6.6007
09/21/2011 00:25:00*6.6009*6.6022*6.6023*6.5995
09/21/2011 00:30:00*6.6022*6.6003*6.6058*6.6
09/21/2011 00:35:00*6.6003*6.6018*6.6031*6.6001
09/21/2011 00:40:00*6.6018*6.6054*6.6054*6.6009
09/21/2011 00:45:00*6.6054*6.6051*6.6054*6.6043
09/21/2011 00:50:00*6.6051*6.6042*6.6074*6.6032
09/21/2011 00:55:00*6.6042*6.6056*6.6063*6.6035
09/21/2011 01:00:00*6.6056*6.6048*6.6056*6.6038
09/21/2011 01:05:00*6.6048*6.6071*6.6079*6.6038
09/21/2011 01:10:00*6.6071*6.6096*6.6098*6.6065
09/21/2011 01:15:00*6.6096*6.6091*6.6109*6.6073
09/21/2011 01:20:00*6.6091*6.6123*6.6132*6.6085
09/21/2011 01:25:00*6.6123*6.6127*6.6127*6.6099
09/21/2011 01:30:00*6.6127*6.6118*6.6138*6.6118
09/21/2011 01:35:00*6.6118*6.6135*6.6149*6.6113
09/21/2011 01:40:00*6.6135*6.6134*6.615*6.6121
09/21/2011 01:45:00*6.6134*6.6111*6.6134*6.6106
09/21/2011 01:50:00*6.6111*6.6115*6.6152*6.6111
09/21/2011 01:55:00*6.6115*6.6135*6.6135*6.6094
09/21/2011 02:00:00*6.6135*6.6113*6.6152*6.6113
09/21/2011 02:05:00*6.6113*6.6158*6.6163*6.6094
09/21/2011 02:10:00*6.6158*6.6123*6.6162*6.6091
09/21/2011 02:15:00*6.6123*6.6113*6.613*6.6096
09/21/2011 02:20:00*6.6113*6.6139*6.6147*6.6092
09/21/2011 02:25:00*6.6139*6.614*6.6144*6.6107
09/21/2011 02:30:00*6.614*6.6153*6.61915*6.6134
09/21/2011 02:35:00*6.6153*6.6322*6.6322*6.6149
09/21/2011 02:40:00*6.6322*6.6242*6.6336*6.6239
09/21/2011 02:45:00*6.6242*6.6188*6.6256*6.6188
09/21/2011 02:50:00*6.6188*6.6144*6.6195*6.6144
09/21/2011 02:55:00*6.6161*6.62176*6.62201*6.6147
09/21/2011 03:00:00*6.62176*6.62543*6.62626*6.62086
09/21/2011 03:05:00*6.62543*6.6325*6.6328*6.6252
09/21/2011 03:10:00*6.6325*6.63787*6.6415*6.6325
09/21/2011 03:15:00*6.63787*6.63729*6.64049*6.63596
09/21/2011 03:20:00*6.63729*6.6363*6.63745*6.63211
09/21/2011 03:25:00*6.6363*6.6447*6.64884*6.6363
09/21/2011 03:30:00*6.6447*6.6445*6.6509*6.6431
09/21/2011 03:35:00*6.6445*6.64626*6.6544*6.6445
09/21/2011 03:40:00*6.64626*6.6377*6.64719*6.63627
09/21/2011 03:45:00*6.6377*6.62707*6.6403*6.62707
09/21/2011 03:50:00*6.62707*6.6294*6.6353*6.62707
09/21/2011 03:55:00*6.6294*6.63841*6.6396*6.6243
09/21/2011 04:00:00*6.63841*6.6408*6.64188*6.63354
09/21/2011 04:05:00*6.6408*6.6397*6.65156*6.6381
09/21/2011 04:10:00*6.6397*6.6493*6.6529*6.6396
09/21/2011 04:15:00*6.6493*6.645*6.6503*6.6445
09/21/2011 04:20:00*6.645*6.65114*6.6526*6.6436
09/21/2011 04:25:00*6.65114*6.64858*6.65114*6.6449
09/21/2011 04:30:00*6.64858*6.652*6.655*6.64858
09/21/2011 04:35:00*6.652*6.656*6.66152*6.651
09/21/2011 04:40:00*6.656*6.656*6.6576*6.65205
09/21/2011 04:45:00*6.656*6.65115*6.65916*6.6482
09/21/2011 04:50:00*6.65115*6.63969*6.65115*6.63969
09/21/2011 04:55:00*6.63969*6.62743*6.6405*6.62634
09/21/2011 05:00:00*6.62743*6.63587*6.6371*6.6264
09/21/2011 05:05:00*6.63587*6.6417*6.6479*6.6353
09/21/2011 05:10:00*6.6417*6.6399*6.6417*6.6374
09/21/2011 05:15:00*6.6399*6.64067*6.64167*6.63871
09/21/2011 05:20:00*6.64081*6.64329*6.6439*6.6405
09/21/2011 05:25:00*6.64329*6.64181*6.644*6.64061
09/21/2011 05:30:00*6.64205*6.63865*6.64285*6.63831
09/21/2011 05:35:00*6.63868*6.6299*6.63872*6.62935
09/21/2011 05:40:00*6.6299*6.6342*6.6343*6.62941
09/21/2011 05:45:00*6.6342*6.6387*6.6397*6.6341
09/21/2011 05:50:00*6.6387*6.6469*6.6477*6.63862
09/21/2011 05:55:00*6.6469*6.64381*6.6469*6.6426
09/21/2011 06:00:00*6.64381*6.6433*6.64552*6.64265
09/21/2011 06:05:00*6.6433*6.6442*6.6457*6.6433
09/21/2011 06:10:00*6.6442*6.64762*6.64849*6.6432
09/21/2011 06:15:00*6.64762*6.65043*6.65246*6.64696
09/21/2011 06:20:00*6.65084*6.6466*6.65084*6.6466
09/21/2011 06:25:00*6.6466*6.6467*6.6479*6.6457
09/21/2011 06:30:00*6.6467*6.64304*6.6472*6.64264
09/21/2011 06:35:00*6.64304*6.64826*6.64894*6.64186
09/21/2011 06:40:00*6.64826*6.65606*6.65606*6.64826
09/21/2011 06:45:00*6.65606*6.6546*6.65657*6.65275
09/21/2011 06:50:00*6.6546*6.6617*6.6621*6.6543
09/21/2011 06:55:00*6.6617*6.66213*6.66213*6.6564
09/21/2011 07:00:00*6.66213*6.6581*6.66615*6.6566
09/21/2011 07:05:00*6.6581*6.6573*6.6592*6.65591
09/21/2011 07:10:00*6.6573*6.6573*6.6592*6.6571
09/21/2011 07:15:00*6.6573*6.6611*6.66234*6.6571
09/21/2011 07:20:00*6.6611*6.6748*6.6748*6.6611
09/21/2011 07:25:00*6.6748*6.6674*6.676*6.66662
09/21/2011 07:30:00*6.6674*6.665*6.6679*6.66107
09/21/2011 07:35:00*6.665*6.66466*6.66604*6.6636
09/21/2011 07:40:00*6.66466*6.6631*6.66466*6.66025
09/21/2011 07:45:00*6.6631*6.66627*6.6669*6.6631
09/21/2011 07:50:00*6.66627*6.6705*6.6709*6.66627
09/21/2011 07:55:00*6.6705*6.6674*6.67082*6.666
09/21/2011 08:00:00*6.6674*6.6807*6.6808*6.6672
09/21/2011 08:05:00*6.6807*6.67182*6.6877*6.6713
09/21/2011 08:10:00*6.67182*6.67109*6.6763*6.66383
09/21/2011 08:15:00*6.67109*6.6846*6.6846*6.6701
09/21/2011 08:20:00*6.6846*6.6778*6.6886*6.6775
09/21/2011 08:25:00*6.6778*6.6687*6.6778*6.6683
09/21/2011 08:30:00*6.6687*6.6713*6.6722*6.6671
09/21/2011 08:35:00*6.6713*6.6724*6.67557*6.6692
09/21/2011 08:40:00*6.6724*6.6743*6.6773*6.6718
09/21/2011 08:45:00*6.6743*6.6751*6.6763*6.6731
09/21/2011 08:50:00*6.6751*6.6675*6.67898*6.6675
09/21/2011 08:55:00*6.6675*6.66942*6.67142*6.6624
09/21/2011 09:00:00*6.66942*6.6692*6.67253*6.6642
09/21/2011 09:05:00*6.6692*6.66602*6.67771*6.66602
09/21/2011 09:10:00*6.66602*6.6671*6.66825*6.663
09/21/2011 09:15:00*6.6671*6.6706*6.6719*6.6655
09/21/2011 09:20:00*6.6706*6.6649*6.6716*6.6642
09/21/2011 09:25:00*6.6649*6.66553*6.6659*6.6628
09/21/2011 09:30:00*6.66553*6.6797*6.6797*6.66531
09/21/2011 09:35:00*6.6797*6.6752*6.6797*6.67445
09/21/2011 09:40:00*6.6752*6.6756*6.6761*6.6707
09/21/2011 09:45:00*6.6756*6.68963*6.68963*6.6751
09/21/2011 09:50:00*6.68963*6.6812*6.69038*6.67928
09/21/2011 09:55:00*6.6812*6.6758*6.6834*6.6758
09/21/2011 10:00:00*6.6758*6.6785*6.6793*6.66978
09/21/2011 10:05:00*6.6785*6.67891*6.6802*6.6726
09/21/2011 10:10:00*6.67891*6.6869*6.687*6.67351
09/21/2011 10:15:00*6.6869*6.69068*6.691*6.6841
09/21/2011 10:20:00*6.69068*6.6872*6.69068*6.6822
09/21/2011 10:25:00*6.6872*6.68703*6.6899*6.6832
09/21/2011 10:30:00*6.68703*6.68435*6.68916*6.6838
09/21/2011 10:35:00*6.68435*6.69044*6.69049*6.68359
09/21/2011 10:40:00*6.69044*6.6935*6.695*6.69029
09/21/2011 10:45:00*6.6935*6.6895*6.696*6.6886
09/21/2011 10:50:00*6.6895*6.6979*6.69839*6.6895
09/21/2011 10:55:00*6.6979*6.70042*6.7027*6.69421
09/21/2011 11:00:00*6.70042*6.6902*6.70423*6.69002
09/21/2011 11:05:00*6.6902*6.6799*6.6902*6.6693
09/21/2011 11:10:00*6.6799*6.688*6.688*6.6739
09/21/2011 11:15:00*6.688*6.6865*6.6926*6.68346
09/21/2011 11:20:00*6.6865*6.698*6.7001*6.6854
09/21/2011 11:25:00*6.698*6.7037*6.7058*6.69644
09/21/2011 11:30:00*6.7037*6.694*6.7069*6.692
09/21/2011 11:35:00*6.694*6.6919*6.694*6.68668
09/21/2011 11:40:00*6.6919*6.6859*6.692*6.6846
09/21/2011 11:45:00*6.6859*6.6811*6.6865*6.6781
09/21/2011 11:50:00*6.6811*6.6751*6.6817*6.6733
09/21/2011 11:55:00*6.6751*6.67893*6.6792*6.6741
09/21/2011 12:00:00*6.67893*6.67598*6.67922*6.6748
09/21/2011 12:05:00*6.67598*6.6657*6.677*6.66569
09/21/2011 12:10:00*6.6657*6.6702*6.67356*6.6643
09/21/2011 12:15:00*6.6702*6.6769*6.6798*6.6701
09/21/2011 12:20:00*6.6769*6.6697*6.6769*6.6654
09/21/2011 12:25:00*6.6697*6.6683*6.6703*6.668
09/21/2011 12:30:00*6.6683*6.6787*6.6787*6.6683
09/21/2011 12:35:00*6.6787*6.6745*6.6787*6.6745
09/21/2011 12:40:00*6.6745*6.6694*6.6753*6.6694
09/21/2011 12:45:00*6.6694*6.6694*6.6704*6.6671
09/21/2011 12:50:00*6.6694*6.673*6.6735*6.6694
09/21/2011 12:55:00*6.673*6.6759*6.6803*6.673
09/21/2011 13:00:00*6.6759*6.6756*6.6788*6.6734
09/21/2011 13:05:00*6.6756*6.674*6.6783*6.674
09/21/2011 13:10:00*6.674*6.6644*6.674*6.6609
09/21/2011 13:15:00*6.6644*6.6602*6.6662*6.65886
09/21/2011 13:20:00*6.6602*6.6615*6.6641*6.6602
09/21/2011 13:25:00*6.6615*6.664*6.6651*6.6614
09/21/2011 13:30:00*6.664*6.6637*6.6641*6.6599
09/21/2011 13:35:00*6.6637*6.6591*6.6637*6.6551
09/21/2011 13:40:00*6.6591*6.6604*6.6604*6.6545
09/21/2011 13:45:00*6.6604*6.6565*6.6604*6.6529
09/21/2011 13:50:00*6.6565*6.65392*6.6565*6.6522
09/21/2011 13:55:00*6.65392*6.65906*6.66092*6.65392
09/21/2011 14:00:00*6.65906*6.6657*6.66589*6.65906
09/21/2011 14:05:00*6.6657*6.6632*6.6675*6.661
09/21/2011 14:10:00*6.6632*6.6668*6.6668*6.6597
09/21/2011 14:15:00*6.6668*6.66*6.667*6.65505
09/21/2011 14:20:00*6.66*6.6567*6.66*6.6551
09/21/2011 14:25:00*6.6567*6.6649*6.6649*6.6556
09/21/2011 14:30:00*6.6649*6.6823*6.69484*6.6649
09/21/2011 14:35:00*6.6823*6.7047*6.7054*6.6801
09/21/2011 14:40:00*6.7047*6.7157*6.7229*6.7035
09/21/2011 14:45:00*6.7157*6.721*6.7283*6.7155
09/21/2011 14:50:00*6.721*6.7172*6.7313*6.7172
09/21/2011 14:55:00*6.7172*6.7054*6.7172*6.7018
09/21/2011 15:00:00*6.7054*6.714*6.7154*6.7054
09/21/2011 15:05:00*6.714*6.7035*6.7174*6.7035
09/21/2011 15:10:00*6.7035*6.7055*6.7081*6.6997
09/21/2011 15:15:00*6.7055*6.7049*6.7063*6.6974
09/21/2011 15:20:00*6.7049*6.7056*6.7084*6.7026
09/21/2011 15:25:00*6.7056*6.719*6.7218*6.705
09/21/2011 15:30:00*6.719*6.7199*6.7286*6.719
09/21/2011 15:35:00*6.7207*6.7389*6.74*6.72
09/21/2011 15:40:00*6.7389*6.744*6.7485*6.7389
09/21/2011 15:45:00*6.744*6.7393*6.7474*6.7391
09/21/2011 15:50:00*6.7393*6.7458*6.7506*6.7382
09/21/2011 15:55:00*6.7458*6.7517*6.7537*6.7458
09/21/2011 16:00:00*6.7517*6.7606*6.7619*6.7495
09/21/2011 16:05:00*6.7606*6.759*6.7656*6.759
09/21/2011 16:10:00*6.759*6.7583*6.76035*6.7517
09/21/2011 16:15:00*6.7583*6.7533*6.7588*6.7523
09/21/2011 16:20:00*6.7533*6.7737*6.7737*6.7533
09/21/2011 16:25:00*6.7737*6.7687*6.7745*6.7684
09/21/2011 16:30:00*6.7687*6.7736*6.7736*6.7674
09/21/2011 16:35:00*6.7736*6.7684*6.7736*6.7681
09/21/2011 16:40:00*6.7684*6.7675*6.769*6.76668
09/21/2011 16:45:00*6.7675*6.7643*6.7675*6.76413
09/21/2011 16:50:00*6.7643*6.7673*6.76857*6.7643
09/21/2011 16:55:00*6.7673*6.7711*6.7715*6.76577
09/21/2011 17:00:00*6.7711*6.7669*6.7714*6.7655
