09/19/2011 17:05:00*6.6624*6.6738*6.6743*6.6613
09/19/2011 17:10:00*6.6738*6.6742*6.6761*6.6734
09/19/2011 17:15:00*6.6742*6.674*6.6746*6.6739
09/19/2011 17:20:00*6.674*6.6754*6.6772*6.674
09/19/2011 17:25:00*6.6754*6.6729*6.6755*6.6668
09/19/2011 17:30:00*6.6729*6.675*6.6752*6.6677
09/19/2011 17:35:00*6.675*6.6723*6.6753*6.6688
09/19/2011 17:40:00*6.6723*6.6698*6.6726*6.6694
09/19/2011 17:45:00*6.6698*6.6709*6.6711*6.6698
09/19/2011 17:50:00*6.6709*6.6772*6.6774*6.6702
09/19/2011 17:55:00*6.6772*6.6764*6.6772*6.676
09/19/2011 18:00:00*6.6764*6.6705*6.6775*6.6673
09/19/2011 18:05:00*6.6705*6.6676*6.6706*6.6675
09/19/2011 18:10:00*6.6676*6.6718*6.6719*6.6676
09/19/2011 18:15:00*6.6718*6.6712*6.6718*6.6699
09/19/2011 18:20:00*6.6712*6.6714*6.6721*6.671
09/19/2011 18:25:00*6.6714*6.6988*6.703*6.6714
09/19/2011 18:30:00*6.6988*6.6979*6.707*6.6956
09/19/2011 18:35:00*6.6979*6.6982*6.7019*6.6969
09/19/2011 18:40:00*6.6982*6.7147*6.7159*6.6975
09/19/2011 18:45:00*6.7147*6.7128*6.7167*6.7118
09/19/2011 18:50:00*6.7128*6.7144*6.7153*6.7123
09/19/2011 18:55:00*6.7144*6.7151*6.716*6.7135
09/19/2011 19:00:00*6.7151*6.7128*6.7152*6.7037
09/19/2011 19:05:00*6.7124*6.7166*6.7194*6.7124
09/19/2011 19:10:00*6.7166*6.7167*6.7167*6.7141
09/19/2011 19:15:00*6.7167*6.7176*6.7181*6.7144
09/19/2011 19:20:00*6.7176*6.7112*6.7177*6.7107
09/19/2011 19:25:00*6.7112*6.7123*6.7124*6.7101
09/19/2011 19:30:00*6.7123*6.7095*6.7123*6.7085
09/19/2011 19:35:00*6.7095*6.7084*6.7095*6.7072
09/19/2011 19:40:00*6.7084*6.712*6.712*6.7078
09/19/2011 19:45:00*6.712*6.7118*6.7122*6.7111
09/19/2011 19:50:00*6.7118*6.7103*6.7118*6.7098
09/19/2011 19:55:00*6.7103*6.7073*6.7103*6.7071
09/19/2011 20:00:00*6.7073*6.7084*6.7089*6.7068
09/19/2011 20:05:00*6.7084*6.7031*6.7087*6.7021
09/19/2011 20:10:00*6.7031*6.7036*6.7049*6.7017
09/19/2011 20:15:00*6.7036*6.7038*6.7065*6.7033
09/19/2011 20:20:00*6.7038*6.7063*6.7065*6.7036
09/19/2011 20:25:00*6.7063*6.7041*6.7096*6.7033
09/19/2011 20:30:00*6.7041*6.7084*6.7084*6.7031
09/19/2011 20:35:00*6.7084*6.7031*6.7084*6.7022
09/19/2011 20:40:00*6.7031*6.7065*6.7065*6.7029
09/19/2011 20:45:00*6.7065*6.7067*6.7082*6.7048
09/19/2011 20:50:00*6.7067*6.7033*6.7067*6.7024
09/19/2011 20:55:00*6.7033*6.7018*6.7057*6.6999
09/19/2011 21:00:00*6.7018*6.697*6.7042*6.6968
09/19/2011 21:05:00*6.697*6.6934*6.697*6.6924
09/19/2011 21:10:00*6.6934*6.6913*6.6939*6.6913
09/19/2011 21:15:00*6.6913*6.6912*6.6922*6.6903
09/19/2011 21:20:00*6.6912*6.692*6.6923*6.6904
09/19/2011 21:25:00*6.692*6.6935*6.6939*6.6919
09/19/2011 21:30:00*6.6935*6.6945*6.695*6.6934
09/19/2011 21:35:00*6.6945*6.6919*6.6945*6.6902
09/19/2011 21:40:00*6.6919*6.6912*6.6919*6.6899
09/19/2011 21:45:00*6.6912*6.6937*6.6943*6.6911
09/19/2011 21:50:00*6.6937*6.6922*6.6947*6.6917
09/19/2011 21:55:00*6.6922*6.6929*6.6939*6.6917
09/19/2011 22:00:00*6.6929*6.6944*6.6958*6.6926
09/19/2011 22:05:00*6.6944*6.6996*6.7025*6.6944
09/19/2011 22:10:00*6.6996*6.6998*6.7*6.6966
09/19/2011 22:15:00*6.6998*6.7053*6.7058*6.6991
09/19/2011 22:20:00*6.7053*6.7014*6.7053*6.7006
09/19/2011 22:25:00*6.7014*6.7078*6.709*6.7014
09/19/2011 22:30:00*6.7078*6.7106*6.7115*6.7078
09/19/2011 22:35:00*6.7106*6.7124*6.7125*6.7084
09/19/2011 22:40:00*6.7124*6.7184*6.7197*6.7124
09/19/2011 22:45:00*6.7184*6.7212*6.723*6.7184
09/19/2011 22:50:00*6.7212*6.7199*6.7245*6.7196
09/19/2011 22:55:00*6.7199*6.7186*6.7208*6.7163
09/19/2011 23:00:00*6.7186*6.7147*6.7186*6.7147
09/19/2011 23:05:00*6.7147*6.7166*6.7175*6.7147
09/19/2011 23:10:00*6.7166*6.7213*6.7237*6.7163
09/19/2011 23:15:00*6.7213*6.722*6.7265*6.7204
09/19/2011 23:20:00*6.722*6.7178*6.722*6.7177
09/19/2011 23:25:00*6.7178*6.7132*6.7183*6.7081
09/19/2011 23:30:00*6.7132*6.7115*6.7132*6.7108
09/19/2011 23:35:00*6.7115*6.7121*6.716*6.71
09/19/2011 23:40:00*6.7121*6.7093*6.7135*6.7087
09/19/2011 23:45:00*6.7093*6.712*6.7127*6.7091
09/19/2011 23:50:00*6.712*6.7106*6.7128*6.7091
09/19/2011 23:55:00*6.7106*6.7108*6.7116*6.7101
09/20/2011 00:00:00*6.7108*6.7155*6.717*6.7108
09/20/2011 00:05:00*6.7155*6.717*6.72*6.7147
09/20/2011 00:10:00*6.717*6.715*6.717*6.7138
09/20/2011 00:15:00*6.715*6.7156*6.7177*6.7149
09/20/2011 00:20:00*6.7156*6.7161*6.7175*6.7156
09/20/2011 00:25:00*6.7161*6.7143*6.7185*6.7141
09/20/2011 00:30:00*6.7143*6.7127*6.7157*6.712
09/20/2011 00:35:00*6.7127*6.7108*6.7133*6.71
09/20/2011 00:40:00*6.7108*6.711*6.7124*6.7096
09/20/2011 00:45:00*6.711*6.7116*6.7116*6.7086
09/20/2011 00:50:00*6.7116*6.7151*6.7154*6.7116
09/20/2011 00:55:00*6.7151*6.7157*6.7164*6.7134
09/20/2011 01:00:00*6.7157*6.7171*6.7171*6.715
09/20/2011 01:05:00*6.7171*6.7123*6.7172*6.7123
09/20/2011 01:10:00*6.7123*6.7148*6.7152*6.7123
09/20/2011 01:15:00*6.7148*6.7135*6.7148*6.7122
09/20/2011 01:20:00*6.7135*6.7132*6.7137*6.7123
09/20/2011 01:25:00*6.7132*6.7154*6.7156*6.7132
09/20/2011 01:30:00*6.7156*6.713*6.7171*6.7129
09/20/2011 01:35:00*6.713*6.7154*6.7154*6.7122
09/20/2011 01:40:00*6.7154*6.7135*6.7159*6.7127
09/20/2011 01:45:00*6.7135*6.7163*6.7163*6.713
09/20/2011 01:50:00*6.7163*6.721*6.7227*6.7157
09/20/2011 01:55:00*6.721*6.7173*6.7262*6.7166
09/20/2011 02:00:00*6.7173*6.71803*6.7238*6.7161
09/20/2011 02:05:00*6.71803*6.7226*6.7232*6.7154
09/20/2011 02:10:00*6.7226*6.7226*6.7267*6.7221
09/20/2011 02:15:00*6.7226*6.7294*6.7329*6.7226
09/20/2011 02:20:00*6.7294*6.7231*6.7313*6.7227
09/20/2011 02:25:00*6.7231*6.7243*6.72594*6.7228
09/20/2011 02:30:00*6.7243*6.7321*6.7321*6.7229
09/20/2011 02:35:00*6.7321*6.73013*6.73381*6.72967
09/20/2011 02:40:00*6.73013*6.72373*6.73089*6.72265
09/20/2011 02:45:00*6.72373*6.72855*6.72855*6.72373
09/20/2011 02:50:00*6.72855*6.71928*6.73159*6.7181
09/20/2011 02:55:00*6.71928*6.7118*6.71928*6.7048
09/20/2011 03:00:00*6.7118*6.71152*6.7158*6.7099
09/20/2011 03:05:00*6.71152*6.7091*6.7154*6.7056
09/20/2011 03:10:00*6.7091*6.71434*6.7163*6.7084
09/20/2011 03:15:00*6.71434*6.7186*6.7188*6.7113
09/20/2011 03:20:00*6.7186*6.71285*6.7194*6.71276
09/20/2011 03:25:00*6.71285*6.6981*6.7131*6.69642
09/20/2011 03:30:00*6.6981*6.6934*6.6994*6.69326
09/20/2011 03:35:00*6.6934*6.69418*6.69776*6.6934
09/20/2011 03:40:00*6.69418*6.698*6.6988*6.6929
09/20/2011 03:45:00*6.698*6.6981*6.70443*6.6968
09/20/2011 03:50:00*6.6981*6.69429*6.6981*6.6939
09/20/2011 03:55:00*6.69429*6.68334*6.6946*6.678
09/20/2011 04:00:00*6.68334*6.6894*6.6894*6.683
09/20/2011 04:05:00*6.6894*6.6756*6.6924*6.67307
09/20/2011 04:10:00*6.6756*6.68666*6.68666*6.6755
09/20/2011 04:15:00*6.68666*6.6833*6.687*6.68008
09/20/2011 04:20:00*6.6833*6.68018*6.6854*6.6787
09/20/2011 04:25:00*6.68018*6.68664*6.6869*6.6795
09/20/2011 04:30:00*6.68664*6.68459*6.68819*6.6837
09/20/2011 04:35:00*6.68459*6.6861*6.6864*6.6801
09/20/2011 04:40:00*6.6861*6.6851*6.6908*6.6847
09/20/2011 04:45:00*6.6851*6.6843*6.6896*6.6804
09/20/2011 04:50:00*6.6843*6.6901*6.69141*6.684
09/20/2011 04:55:00*6.6901*6.69038*6.6921*6.6886
09/20/2011 05:00:00*6.69038*6.6885*6.69038*6.6868
09/20/2011 05:05:00*6.6885*6.67679*6.6885*6.67672
09/20/2011 05:10:00*6.67679*6.68046*6.6846*6.67679
09/20/2011 05:15:00*6.68046*6.6826*6.6855*6.68026
09/20/2011 05:20:00*6.6826*6.69143*6.69223*6.6826
09/20/2011 05:25:00*6.69143*6.69137*6.69718*6.6901
09/20/2011 05:30:00*6.69137*6.6847*6.69299*6.6847
09/20/2011 05:35:00*6.6847*6.67288*6.686*6.67257
09/20/2011 05:40:00*6.67288*6.6762*6.6778*6.67098
09/20/2011 05:45:00*6.6762*6.66617*6.6763*6.66606
09/20/2011 05:50:00*6.66617*6.6693*6.6707*6.66462
09/20/2011 05:55:00*6.6693*6.66649*6.67024*6.66446
09/20/2011 06:00:00*6.66649*6.66198*6.66689*6.66137
09/20/2011 06:05:00*6.66198*6.66243*6.66303*6.6572
09/20/2011 06:10:00*6.66243*6.6721*6.6728*6.66098
09/20/2011 06:15:00*6.6721*6.6767*6.6783*6.6721
09/20/2011 06:20:00*6.6767*6.6732*6.6778*6.6725
09/20/2011 06:25:00*6.6732*6.6767*6.6769*6.6732
09/20/2011 06:30:00*6.6767*6.6763*6.6783*6.675
09/20/2011 06:35:00*6.6763*6.6749*6.6765*6.6728
09/20/2011 06:40:00*6.6749*6.67772*6.67901*6.6749
09/20/2011 06:45:00*6.67772*6.67774*6.6795*6.67711
09/20/2011 06:50:00*6.67774*6.673*6.67785*6.6729
09/20/2011 06:55:00*6.673*6.6726*6.6745*6.6717
09/20/2011 07:00:00*6.6726*6.678*6.678*6.6702
09/20/2011 07:05:00*6.678*6.6795*6.6825*6.678
09/20/2011 07:10:00*6.6795*6.67403*6.67952*6.67403
09/20/2011 07:15:00*6.67403*6.67193*6.67407*6.67092
09/20/2011 07:20:00*6.67193*6.6736*6.67508*6.67151
09/20/2011 07:25:00*6.6736*6.67948*6.6795*6.6734
09/20/2011 07:30:00*6.67948*6.68133*6.6819*6.679
09/20/2011 07:35:00*6.68133*6.68107*6.68276*6.6805
09/20/2011 07:40:00*6.68108*6.6721*6.68296*6.6719
09/20/2011 07:45:00*6.6721*6.6568*6.6722*6.6568
09/20/2011 07:50:00*6.6568*6.6529*6.6632*6.6525
09/20/2011 07:55:00*6.6529*6.6645*6.6645*6.6522
09/20/2011 08:00:00*6.6645*6.66612*6.66618*6.6615
09/20/2011 08:05:00*6.66612*6.6612*6.66616*6.65869
09/20/2011 08:10:00*6.6612*6.6528*6.6615*6.6509
09/20/2011 08:15:00*6.6528*6.6517*6.6537*6.6411
09/20/2011 08:20:00*6.6517*6.6575*6.6577*6.651
09/20/2011 08:25:00*6.6575*6.6608*6.6621*6.656
09/20/2011 08:30:00*6.6608*6.6537*6.66288*6.6533
09/20/2011 08:35:00*6.6537*6.6607*6.66111*6.653
09/20/2011 08:40:00*6.6607*6.65329*6.66304*6.65329
09/20/2011 08:45:00*6.65329*6.6396*6.65329*6.6285
09/20/2011 08:50:00*6.6396*6.6463*6.6463*6.6371
09/20/2011 08:55:00*6.6463*6.63926*6.6468*6.6383
09/20/2011 09:00:00*6.63926*6.643*6.64557*6.63075
09/20/2011 09:05:00*6.643*6.65348*6.6558*6.643
09/20/2011 09:10:00*6.65348*6.64553*6.65348*6.644
09/20/2011 09:15:00*6.64553*6.65*6.65072*6.64305
09/20/2011 09:20:00*6.65*6.6549*6.6549*6.6476
09/20/2011 09:25:00*6.6549*6.646*6.655*6.64592
09/20/2011 09:30:00*6.646*6.65512*6.65787*6.646
09/20/2011 09:35:00*6.65512*6.66183*6.6629*6.65273
09/20/2011 09:40:00*6.66183*6.6631*6.66461*6.65873
09/20/2011 09:45:00*6.6631*6.6614*6.66438*6.6604
09/20/2011 09:50:00*6.6614*6.6607*6.66759*6.6586
09/20/2011 09:55:00*6.6607*6.65705*6.66519*6.65705
09/20/2011 10:00:00*6.65705*6.6547*6.65914*6.65005
09/20/2011 10:05:00*6.6547*6.65961*6.65961*6.6535
09/20/2011 10:10:00*6.65961*6.66403*6.66798*6.65735
09/20/2011 10:15:00*6.66403*6.6574*6.66793*6.65702
09/20/2011 10:20:00*6.6574*6.6473*6.6574*6.64707
09/20/2011 10:25:00*6.6473*6.65099*6.6531*6.64443
09/20/2011 10:30:00*6.65099*6.6551*6.65613*6.6492
09/20/2011 10:35:00*6.6551*6.6527*6.65631*6.6513
09/20/2011 10:40:00*6.6527*6.6397*6.6527*6.6397
09/20/2011 10:45:00*6.6397*6.6351*6.64*6.6301
09/20/2011 10:50:00*6.6351*6.6329*6.64084*6.6329
09/20/2011 10:55:00*6.6329*6.6339*6.6383*6.6329
09/20/2011 11:00:00*6.6339*6.6226*6.6347*6.6226
09/20/2011 11:05:00*6.6226*6.6216*6.6247*6.61881
09/20/2011 11:10:00*6.6216*6.6225*6.6253*6.6203
09/20/2011 11:15:00*6.6225*6.6253*6.6269*6.6182
09/20/2011 11:20:00*6.6253*6.6255*6.6261*6.6226
09/20/2011 11:25:00*6.6255*6.6274*6.6301*6.6252
09/20/2011 11:30:00*6.6274*6.625*6.6308*6.6246
09/20/2011 11:35:00*6.625*6.63039*6.63309*6.62465
09/20/2011 11:40:00*6.63045*6.6334*6.63347*6.6287
09/20/2011 11:45:00*6.6334*6.6336*6.63555*6.633
09/20/2011 11:50:00*6.6339*6.6326*6.634*6.6311
09/20/2011 11:55:00*6.6326*6.6304*6.6326*6.6288
09/20/2011 12:00:00*6.6304*6.6288*6.6304*6.6262
09/20/2011 12:05:00*6.6288*6.63649*6.63731*6.6288
09/20/2011 12:10:00*6.63649*6.63999*6.64277*6.6364
09/20/2011 12:15:00*6.63999*6.63983*6.6414*6.6358
09/20/2011 12:20:00*6.63983*6.63968*6.64122*6.63922
09/20/2011 12:25:00*6.63968*6.6397*6.6409*6.63855
09/20/2011 12:30:00*6.6397*6.6412*6.6412*6.636
09/20/2011 12:35:00*6.6412*6.644*6.6463*6.6406
09/20/2011 12:40:00*6.644*6.6466*6.6479*6.644
09/20/2011 12:45:00*6.6466*6.64943*6.65073*6.6464
09/20/2011 12:50:00*6.64943*6.6467*6.64943*6.6462
09/20/2011 12:55:00*6.6467*6.6444*6.6479*6.6439
09/20/2011 13:00:00*6.6444*6.6436*6.6444*6.632
09/20/2011 13:05:00*6.6436*6.6393*6.6441*6.639
09/20/2011 13:10:00*6.6393*6.6367*6.6403*6.6365
09/20/2011 13:15:00*6.6367*6.63519*6.6379*6.6338
09/20/2011 13:20:00*6.63519*6.6412*6.6412*6.6346
09/20/2011 13:25:00*6.6412*6.6372*6.642*6.6364
09/20/2011 13:30:00*6.6372*6.6333*6.6386*6.6329
09/20/2011 13:35:00*6.6333*6.6361*6.6403*6.6315
09/20/2011 13:40:00*6.6361*6.6306*6.6364*6.6292
09/20/2011 13:45:00*6.6306*6.6319*6.6324*6.6303
09/20/2011 13:50:00*6.6319*6.6287*6.6319*6.6286
09/20/2011 13:55:00*6.6287*6.6278*6.63*6.6274
09/20/2011 14:00:00*6.6278*6.6285*6.6285*6.6254
09/20/2011 14:05:00*6.6285*6.629*6.6302*6.6277
09/20/2011 14:10:00*6.629*6.6241*6.63*6.6241
09/20/2011 14:15:00*6.6241*6.6172*6.6241*6.6172
09/20/2011 14:20:00*6.6172*6.6163*6.6193*6.6145
09/20/2011 14:25:00*6.6163*6.6207*6.6217*6.6163
09/20/2011 14:30:00*6.6207*6.6167*6.62281*6.6162
09/20/2011 14:35:00*6.6167*6.6195*6.6209*6.615
09/20/2011 14:40:00*6.6195*6.619*6.6213*6.618
09/20/2011 14:45:00*6.619*6.6205*6.6206*6.618
09/20/2011 14:50:00*6.6205*6.6191*6.6214*6.619
09/20/2011 14:55:00*6.6191*6.6206*6.6217*6.6191
09/20/2011 15:00:00*6.6206*6.619*6.62284*6.6184
09/20/2011 15:05:00*6.619*6.6227*6.6229*6.6165
09/20/2011 15:10:00*6.6227*6.6272*6.6302*6.6227
09/20/2011 15:15:00*6.6272*6.6266*6.6279*6.6233
09/20/2011 15:20:00*6.6266*6.6292*6.6313*6.6258
09/20/2011 15:25:00*6.6291*6.6326*6.6326*6.6272
09/20/2011 15:30:00*6.6326*6.6315*6.634*6.6311
09/20/2011 15:35:00*6.6315*6.6293*6.6326*6.6286
09/20/2011 15:40:00*6.6293*6.6286*6.6295*6.6279
09/20/2011 15:45:00*6.6286*6.632*6.6336*6.6279
09/20/2011 15:50:00*6.632*6.6339*6.6345*6.6319
09/20/2011 15:55:00*6.6339*6.6316*6.6342*6.6287
09/20/2011 16:00:00*6.6316*6.636*6.636*6.6308
09/20/2011 16:05:00*6.636*6.6244*6.63863*6.6235
09/20/2011 16:10:00*6.6244*6.6239*6.628*6.6223
09/20/2011 16:15:00*6.6239*6.6118*6.6243*6.6094
09/20/2011 16:20:00*6.6118*6.6172*6.61943*6.6107
09/20/2011 16:25:00*6.6172*6.6153*6.6175*6.6151
09/20/2011 16:30:00*6.6153*6.613*6.6153*6.6122
09/20/2011 16:35:00*6.613*6.6079*6.613*6.607
09/20/2011 16:40:00*6.6079*6.60565*6.6099*6.60509
09/20/2011 16:45:00*6.60565*6.6091*6.612*6.60565
09/20/2011 16:50:00*6.6091*6.6104*6.6104*6.6071
09/20/2011 16:55:00*6.6104*6.6104*6.6131*6.6103
09/20/2011 17:00:00*6.6104*6.6085*6.6105*6.6081
