09/15/2011 17:05:00*6.5779*6.5794*6.5811*6.5771
09/15/2011 17:10:00*6.5794*6.5766*6.5794*6.5759
09/15/2011 17:15:00*6.5766*6.5788*6.5818*6.5727
09/15/2011 17:20:00*6.5788*6.5763*6.5797*6.5745
09/15/2011 17:25:00*6.5763*6.5751*6.5765*6.5751
09/15/2011 17:30:00*6.5751*6.5752*6.5758*6.5747
09/15/2011 17:35:00*6.5752*6.5741*6.5755*6.5741
09/15/2011 17:40:00*6.5741*6.5738*6.5741*6.5717
09/15/2011 17:45:00*6.5738*6.576*6.5771*6.5738
09/15/2011 17:50:00*6.576*6.575*6.577*6.57484
09/15/2011 17:55:00*6.575*6.5754*6.5776*6.5749
09/15/2011 18:00:00*6.5754*6.5711*6.5764*6.5703
09/15/2011 18:05:00*6.5711*6.5718*6.5734*6.5709
09/15/2011 18:10:00*6.5718*6.5718*6.5735*6.5709
09/15/2011 18:15:00*6.5718*6.5712*6.5744*6.5706
09/15/2011 18:20:00*6.5712*6.5722*6.5722*6.569
09/15/2011 18:25:00*6.5722*6.5716*6.5722*6.5697
09/15/2011 18:30:00*6.5716*6.5703*6.5724*6.5702
09/15/2011 18:35:00*6.5703*6.5724*6.5726*6.5703
09/15/2011 18:40:00*6.5724*6.5731*6.5743*6.5722
09/15/2011 18:45:00*6.5731*6.5737*6.5758*6.573
09/15/2011 18:50:00*6.5737*6.577*6.5781*6.5735
09/15/2011 18:55:00*6.577*6.5772*6.5774*6.5764
09/15/2011 19:00:00*6.5772*6.5792*6.5792*6.5768
09/15/2011 19:05:00*6.5792*6.5831*6.5851*6.5783
09/15/2011 19:10:00*6.5831*6.5857*6.5858*6.5831
09/15/2011 19:15:00*6.5857*6.5848*6.5857*6.5825
09/15/2011 19:20:00*6.5848*6.5849*6.5859*6.5848
09/15/2011 19:25:00*6.5849*6.5855*6.586*6.5846
09/15/2011 19:30:00*6.5855*6.5862*6.5876*6.5855
09/15/2011 19:35:00*6.5862*6.5895*6.5897*6.5862
09/15/2011 19:40:00*6.5895*6.5871*6.5895*6.587
09/15/2011 19:45:00*6.5871*6.5869*6.5875*6.5857
09/15/2011 19:50:00*6.5869*6.5859*6.5869*6.5829
09/15/2011 19:55:00*6.5859*6.5859*6.5872*6.5846
09/15/2011 20:00:00*6.5859*6.5848*6.5864*6.5848
09/15/2011 20:05:00*6.5848*6.5877*6.5891*6.5848
09/15/2011 20:10:00*6.5877*6.5905*6.5907*6.5877
09/15/2011 20:15:00*6.5905*6.591*6.5925*6.5905
09/15/2011 20:20:00*6.591*6.5916*6.5925*6.591
09/15/2011 20:25:00*6.5916*6.588*6.5917*6.588
09/15/2011 20:30:00*6.588*6.5918*6.5921*6.5874
09/15/2011 20:35:00*6.5918*6.5936*6.5942*6.5918
09/15/2011 20:40:00*6.5936*6.5952*6.5955*6.5932
09/15/2011 20:45:00*6.5952*6.5947*6.5963*6.5926
09/15/2011 20:50:00*6.5947*6.6023*6.6023*6.5947
09/15/2011 20:55:00*6.6023*6.6019*6.6027*6.6011
09/15/2011 21:00:00*6.6019*6.6025*6.6039*6.6014
09/15/2011 21:05:00*6.6025*6.6013*6.6031*6.6002
09/15/2011 21:10:00*6.6013*6.6014*6.6027*6.6008
09/15/2011 21:15:00*6.6014*6.6018*6.6026*6.6013
09/15/2011 21:20:00*6.6018*6.5978*6.6018*6.5978
09/15/2011 21:25:00*6.5978*6.5984*6.5999*6.5978
09/15/2011 21:30:00*6.5984*6.5995*6.601*6.5982
09/15/2011 21:35:00*6.5995*6.6032*6.6036*6.5994
09/15/2011 21:40:00*6.6032*6.6086*6.6093*6.6032
09/15/2011 21:45:00*6.6086*6.6096*6.6101*6.6047
09/15/2011 21:50:00*6.6096*6.6112*6.6112*6.6058
09/15/2011 21:55:00*6.6112*6.6085*6.6112*6.6079
09/15/2011 22:00:00*6.6085*6.613*6.613*6.6073
09/15/2011 22:05:00*6.613*6.6088*6.613*6.6048
09/15/2011 22:10:00*6.6088*6.6047*6.6088*6.6037
09/15/2011 22:15:00*6.6047*6.6*6.6047*6.5985
09/15/2011 22:20:00*6.6*6.5996*6.6*6.5985
09/15/2011 22:25:00*6.5996*6.6005*6.601*6.5985
09/15/2011 22:30:00*6.6005*6.6008*6.6018*6.6005
09/15/2011 22:35:00*6.6008*6.603*6.6031*6.5996
09/15/2011 22:40:00*6.603*6.5985*6.6033*6.5985
09/15/2011 22:45:00*6.5985*6.6002*6.6007*6.5981
09/15/2011 22:50:00*6.6002*6.5991*6.6004*6.5978
09/15/2011 22:55:00*6.5991*6.5989*6.5995*6.5983
09/15/2011 23:00:00*6.5989*6.5981*6.5996*6.5981
09/15/2011 23:05:00*6.5981*6.5943*6.59871*6.5943
09/15/2011 23:10:00*6.5943*6.5916*6.5945*6.5916
09/15/2011 23:15:00*6.5916*6.5888*6.5926*6.5884
09/15/2011 23:20:00*6.5888*6.5865*6.5896*6.5862
09/15/2011 23:25:00*6.5865*6.5861*6.5875*6.5841
09/15/2011 23:30:00*6.5861*6.586*6.5868*6.5853
09/15/2011 23:35:00*6.586*6.5865*6.5867*6.5859
09/15/2011 23:40:00*6.5865*6.5866*6.58682*6.5853
09/15/2011 23:45:00*6.5866*6.5879*6.5879*6.5859
09/15/2011 23:50:00*6.5879*6.5873*6.5892*6.5873
09/15/2011 23:55:00*6.5873*6.5887*6.5902*6.5867
09/16/2011 00:00:00*6.5887*6.57801*6.5888*6.57784
09/16/2011 00:05:00*6.57801*6.5729*6.57801*6.5729
09/16/2011 00:10:00*6.5729*6.5748*6.5748*6.57181
09/16/2011 00:15:00*6.5748*6.5744*6.5759*6.5739
09/16/2011 00:20:00*6.5744*6.5711*6.5744*6.5711
09/16/2011 00:25:00*6.5712*6.5719*6.5719*6.5705
09/16/2011 00:30:00*6.5719*6.5697*6.572*6.56891
09/16/2011 00:35:00*6.5697*6.5715*6.5715*6.5691
09/16/2011 00:40:00*6.5715*6.5705*6.5717*6.5705
09/16/2011 00:45:00*6.5705*6.569*6.5705*6.5679
09/16/2011 00:50:00*6.569*6.5695*6.5711*6.569
09/16/2011 00:55:00*6.5695*6.5699*6.5709*6.5694
09/16/2011 01:00:00*6.5699*6.566*6.5699*6.5642
09/16/2011 01:05:00*6.566*6.568*6.5699*6.5655
09/16/2011 01:10:00*6.568*6.5676*6.568*6.5651
09/16/2011 01:15:00*6.5676*6.5625*6.5676*6.562
09/16/2011 01:20:00*6.5625*6.5618*6.564*6.5614
09/16/2011 01:25:00*6.5618*6.5658*6.5677*6.5594
09/16/2011 01:30:00*6.5658*6.5638*6.5658*6.5633
09/16/2011 01:35:00*6.5638*6.5658*6.5667*6.5638
09/16/2011 01:40:00*6.5658*6.572*6.572*6.5657
09/16/2011 01:45:00*6.572*6.5718*6.5731*6.5699
09/16/2011 01:50:00*6.5718*6.5752*6.5756*6.5718
09/16/2011 01:55:00*6.5752*6.5759*6.5774*6.5738
09/16/2011 02:00:00*6.5759*6.576*6.5778*6.5751
09/16/2011 02:05:00*6.576*6.5787*6.5817*6.5749
09/16/2011 02:10:00*6.5787*6.58016*6.58356*6.5783
09/16/2011 02:15:00*6.58016*6.5784*6.58151*6.5765
09/16/2011 02:20:00*6.5784*6.58357*6.58357*6.5779
09/16/2011 02:25:00*6.58357*6.5823*6.5865*6.58092
09/16/2011 02:30:00*6.5823*6.57882*6.5842*6.57772
09/16/2011 02:35:00*6.57882*6.5842*6.5851*6.5784
09/16/2011 02:40:00*6.5842*6.59095*6.59171*6.5841
09/16/2011 02:45:00*6.59095*6.58531*6.5913*6.5849
09/16/2011 02:50:00*6.58531*6.5971*6.59715*6.58531
09/16/2011 02:55:00*6.5971*6.6016*6.60335*6.5971
09/16/2011 03:00:00*6.6016*6.60034*6.60629*6.60032
09/16/2011 03:05:00*6.60034*6.6113*6.61134*6.5995
09/16/2011 03:10:00*6.6113*6.617*6.6298*6.6113
09/16/2011 03:15:00*6.617*6.62147*6.62147*6.61617
09/16/2011 03:20:00*6.62147*6.6281*6.6304*6.62056
09/16/2011 03:25:00*6.6281*6.62321*6.6281*6.6207
09/16/2011 03:30:00*6.62321*6.6341*6.63483*6.62321
09/16/2011 03:35:00*6.6341*6.62952*6.63454*6.6294
09/16/2011 03:40:00*6.62952*6.62865*6.62956*6.624
09/16/2011 03:45:00*6.62865*6.61403*6.629*6.6131
09/16/2011 03:50:00*6.61321*6.6124*6.616*6.60921
09/16/2011 03:55:00*6.6124*6.60637*6.6167*6.60602
09/16/2011 04:00:00*6.60637*6.6134*6.6153*6.60637
09/16/2011 04:05:00*6.6134*6.6171*6.6194*6.6133
09/16/2011 04:10:00*6.6171*6.6288*6.6288*6.6162
09/16/2011 04:15:00*6.6288*6.6291*6.63393*6.6288
09/16/2011 04:20:00*6.6291*6.62761*6.6312*6.627
09/16/2011 04:25:00*6.62761*6.62158*6.62822*6.62115
09/16/2011 04:30:00*6.62158*6.6281*6.62986*6.62121
09/16/2011 04:35:00*6.6281*6.6271*6.63249*6.6269
09/16/2011 04:40:00*6.6271*6.6267*6.62901*6.6238
09/16/2011 04:45:00*6.6267*6.6277*6.632*6.6258
09/16/2011 04:50:00*6.6277*6.631*6.6315*6.6263
09/16/2011 04:55:00*6.631*6.6328*6.6353*6.6303
09/16/2011 05:00:00*6.6328*6.6303*6.63288*6.6243
09/16/2011 05:05:00*6.6303*6.62158*6.63372*6.6192
09/16/2011 05:10:00*6.62158*6.61943*6.6235*6.6189
09/16/2011 05:15:00*6.61943*6.6138*6.6209*6.6127
09/16/2011 05:20:00*6.6138*6.60972*6.6143*6.60972
09/16/2011 05:25:00*6.60972*6.6117*6.6125*6.6076
09/16/2011 05:30:00*6.6117*6.6149*6.6149*6.6094
09/16/2011 05:35:00*6.6149*6.6176*6.6225*6.6148
09/16/2011 05:40:00*6.6176*6.6173*6.6176*6.61451
09/16/2011 05:45:00*6.6173*6.6127*6.62025*6.61179
09/16/2011 05:50:00*6.6127*6.61456*6.61598*6.61162
09/16/2011 05:55:00*6.61456*6.61208*6.61526*6.60919
09/16/2011 06:00:00*6.61208*6.61274*6.61274*6.6099
09/16/2011 06:05:00*6.61274*6.6249*6.6249*6.61274
09/16/2011 06:10:00*6.6249*6.6267*6.6285*6.6239
09/16/2011 06:15:00*6.6267*6.6279*6.6291*6.62411
09/16/2011 06:20:00*6.6279*6.62685*6.62958*6.62468
09/16/2011 06:25:00*6.62685*6.63479*6.63479*6.62685
09/16/2011 06:30:00*6.63479*6.6296*6.6349*6.62892
09/16/2011 06:35:00*6.6296*6.6268*6.6296*6.62523
09/16/2011 06:40:00*6.6268*6.6244*6.6295*6.6233
09/16/2011 06:45:00*6.6244*6.6188*6.6247*6.618
09/16/2011 06:50:00*6.6188*6.6169*6.6218*6.6166
09/16/2011 06:55:00*6.6169*6.6111*6.6169*6.6055
09/16/2011 07:00:00*6.6111*6.6217*6.62273*6.6093
09/16/2011 07:05:00*6.6217*6.6205*6.6217*6.61426
09/16/2011 07:10:00*6.6205*6.6253*6.62859*6.618
09/16/2011 07:15:00*6.6253*6.6216*6.6253*6.6195
09/16/2011 07:20:00*6.6216*6.6216*6.6227*6.6195
09/16/2011 07:25:00*6.6216*6.62617*6.62654*6.6201
09/16/2011 07:30:00*6.62617*6.6245*6.6285*6.6244
09/16/2011 07:35:00*6.6245*6.6271*6.6271*6.6228
09/16/2011 07:40:00*6.6271*6.6399*6.6403*6.6271
09/16/2011 07:45:00*6.6399*6.634*6.6402*6.634
09/16/2011 07:50:00*6.6342*6.62909*6.6381*6.62861
09/16/2011 07:55:00*6.62909*6.6349*6.6352*6.6261
09/16/2011 08:00:00*6.6348*6.6344*6.6372*6.6333
09/16/2011 08:05:00*6.6344*6.639*6.64*6.6344
09/16/2011 08:10:00*6.639*6.6511*6.6536*6.63651
09/16/2011 08:15:00*6.6511*6.6589*6.6589*6.6511
09/16/2011 08:20:00*6.6589*6.65182*6.66*6.65151
09/16/2011 08:25:00*6.65182*6.6508*6.6522*6.6493
09/16/2011 08:30:00*6.6508*6.64831*6.6528*6.64721
09/16/2011 08:35:00*6.64831*6.6511*6.6538*6.64786
09/16/2011 08:40:00*6.6511*6.64819*6.6512*6.64814
09/16/2011 08:45:00*6.64814*6.64651*6.64821*6.6447
09/16/2011 08:50:00*6.64651*6.6461*6.64651*6.6425
09/16/2011 08:55:00*6.6461*6.64853*6.65171*6.64511
09/16/2011 09:00:00*6.64853*6.6443*6.64905*6.6422
09/16/2011 09:05:00*6.6443*6.64677*6.6474*6.6407
09/16/2011 09:10:00*6.64677*6.6443*6.65057*6.6428
09/16/2011 09:15:00*6.6443*6.6413*6.6479*6.641
09/16/2011 09:20:00*6.6413*6.6319*6.6418*6.6308
09/16/2011 09:25:00*6.6319*6.6322*6.6339*6.62979
09/16/2011 09:30:00*6.6322*6.627*6.6323*6.6267
09/16/2011 09:35:00*6.627*6.6224*6.6299*6.6224
09/16/2011 09:40:00*6.6224*6.6266*6.6293*6.6208
09/16/2011 09:45:00*6.6266*6.62316*6.6269*6.6213
09/16/2011 09:50:00*6.62316*6.6178*6.62604*6.6164
09/16/2011 09:55:00*6.6178*6.6211*6.6253*6.6178
09/16/2011 10:00:00*6.6211*6.6121*6.62166*6.6083
09/16/2011 10:05:00*6.6121*6.6175*6.6176*6.5996
09/16/2011 10:10:00*6.6175*6.6156*6.6223*6.6147
09/16/2011 10:15:00*6.6156*6.6105*6.6171*6.6098
09/16/2011 10:20:00*6.6105*6.6112*6.6117*6.60498
09/16/2011 10:25:00*6.6112*6.6282*6.6282*6.6112
09/16/2011 10:30:00*6.6282*6.6503*6.6508*6.6269
09/16/2011 10:35:00*6.6503*6.6456*6.6522*6.64
09/16/2011 10:40:00*6.6456*6.6502*6.6532*6.6424
09/16/2011 10:45:00*6.6502*6.65*6.6502*6.6422
09/16/2011 10:50:00*6.65*6.65527*6.6606*6.65
09/16/2011 10:55:00*6.65527*6.6551*6.6555*6.6486
09/16/2011 11:00:00*6.6551*6.6492*6.6557*6.6481
09/16/2011 11:05:00*6.6492*6.6352*6.6492*6.6334
09/16/2011 11:10:00*6.6352*6.64881*6.651*6.6343
09/16/2011 11:15:00*6.64881*6.6487*6.6504*6.642
09/16/2011 11:20:00*6.6487*6.6486*6.6526*6.6433
09/16/2011 11:25:00*6.6486*6.6477*6.6496*6.6457
09/16/2011 11:30:00*6.6477*6.6447*6.6477*6.6412
09/16/2011 11:35:00*6.6447*6.6443*6.6473*6.6434
09/16/2011 11:40:00*6.6443*6.649*6.6527*6.6433
09/16/2011 11:45:00*6.649*6.6426*6.6518*6.637
09/16/2011 11:50:00*6.6426*6.6513*6.6513*6.6418
09/16/2011 11:55:00*6.6513*6.6494*6.65147*6.6453
09/16/2011 12:00:00*6.6494*6.64682*6.6494*6.6461
09/16/2011 12:05:00*6.64682*6.6484*6.6487*6.6455
09/16/2011 12:10:00*6.6484*6.6455*6.6509*6.6436
09/16/2011 12:15:00*6.6455*6.6454*6.647*6.6421
09/16/2011 12:20:00*6.6454*6.6435*6.6454*6.6435
09/16/2011 12:25:00*6.6435*6.6431*6.6442*6.6425
09/16/2011 12:30:00*6.6431*6.6429*6.6432*6.638
09/16/2011 12:35:00*6.6429*6.6411*6.6452*6.6411
09/16/2011 12:40:00*6.6411*6.6384*6.6438*6.6384
09/16/2011 12:45:00*6.6384*6.6317*6.6388*6.6317
09/16/2011 12:50:00*6.6317*6.6339*6.6348*6.6279
09/16/2011 12:55:00*6.6339*6.641*6.6428*6.6339
09/16/2011 13:00:00*6.641*6.63888*6.6416*6.6385
09/16/2011 13:05:00*6.63888*6.6392*6.64055*6.6356
09/16/2011 13:10:00*6.6392*6.6383*6.6392*6.6371
09/16/2011 13:15:00*6.6383*6.6407*6.64155*6.6381
09/16/2011 13:20:00*6.6407*6.64042*6.64138*6.6394
09/16/2011 13:25:00*6.64042*6.6378*6.64094*6.6376
09/16/2011 13:30:00*6.6378*6.63692*6.63881*6.6362
09/16/2011 13:35:00*6.63692*6.63983*6.63983*6.63692
09/16/2011 13:40:00*6.63983*6.64079*6.6431*6.6389
09/16/2011 13:45:00*6.64079*6.6409*6.6409*6.6398
09/16/2011 13:50:00*6.6409*6.64311*6.64311*6.6404
09/16/2011 13:55:00*6.64311*6.6414*6.64321*6.6411
09/16/2011 14:00:00*6.6414*6.6411*6.6428*6.6411
09/16/2011 14:05:00*6.6411*6.6401*6.6417*6.6399
09/16/2011 14:10:00*6.6401*6.6382*6.6411*6.6341
09/16/2011 14:15:00*6.6382*6.6406*6.6425*6.6374
09/16/2011 14:20:00*6.6406*6.6402*6.6416*6.6396
09/16/2011 14:25:00*6.6402*6.6363*6.6402*6.6336
09/16/2011 14:30:00*6.6363*6.6323*6.6364*6.6285
09/16/2011 14:35:00*6.6323*6.6238*6.6324*6.6238
09/16/2011 14:40:00*6.6238*6.6244*6.6253*6.6218
09/16/2011 14:45:00*6.6244*6.6252*6.6259*6.6244
09/16/2011 14:50:00*6.6252*6.6239*6.6255*6.62227
09/16/2011 14:55:00*6.6239*6.6236*6.62719*6.6224
09/16/2011 15:00:00*6.6236*6.624*6.6245*6.6236
09/16/2011 15:05:00*6.624*6.6242*6.6262*6.624
09/16/2011 15:10:00*6.6241*6.6245*6.6251*6.6236
09/16/2011 15:15:00*6.6245*6.6232*6.6253*6.6229
