09/14/2011 17:05:00*6.6913*6.6947*6.695*6.6893
09/14/2011 17:10:00*6.6947*6.696*6.6968*6.6947
09/14/2011 17:15:00*6.696*6.6966*6.6982*6.6954
09/14/2011 17:20:00*6.6966*6.6958*6.6973*6.6956
09/14/2011 17:25:00*6.6958*6.6964*6.6984*6.6953
09/14/2011 17:30:00*6.6964*6.6957*6.6965*6.695
09/14/2011 17:35:00*6.6957*6.6974*6.6974*6.6957
09/14/2011 17:40:00*6.6974*6.6978*6.698*6.6961
09/14/2011 17:45:00*6.6978*6.6973*6.6978*6.6964
09/14/2011 17:50:00*6.6973*6.7025*6.7025*6.6973
09/14/2011 17:55:00*6.7025*6.6991*6.7031*6.6983
09/14/2011 18:00:00*6.6991*6.6992*6.6997*6.6985
09/14/2011 18:05:00*6.6992*6.7*6.7*6.6978
09/14/2011 18:10:00*6.7*6.7007*6.7018*6.7
09/14/2011 18:15:00*6.7007*6.7004*6.7016*6.6997
09/14/2011 18:20:00*6.7004*6.6978*6.7004*6.6975
09/14/2011 18:25:00*6.6978*6.6993*6.6997*6.6978
09/14/2011 18:30:00*6.6993*6.6987*6.7002*6.6981
09/14/2011 18:35:00*6.6987*6.6988*6.7001*6.6976
09/14/2011 18:40:00*6.6988*6.6998*6.7001*6.6985
09/14/2011 18:45:00*6.6998*6.6968*6.6998*6.6964
09/14/2011 18:50:00*6.6968*6.6959*6.6977*6.6959
09/14/2011 18:55:00*6.6959*6.6949*6.6959*6.6934
09/14/2011 19:00:00*6.6949*6.6971*6.6978*6.6949
09/14/2011 19:05:00*6.6971*6.6942*6.6971*6.6942
09/14/2011 19:10:00*6.6942*6.6939*6.6959*6.6931
09/14/2011 19:15:00*6.6939*6.6928*6.6943*6.6919
09/14/2011 19:20:00*6.6928*6.6926*6.6942*6.6913
09/14/2011 19:25:00*6.6926*6.6927*6.6927*6.6922
09/14/2011 19:30:00*6.6927*6.6925*6.694*6.6924
09/14/2011 19:35:00*6.6925*6.6943*6.6943*6.6925
09/14/2011 19:40:00*6.6943*6.6956*6.6957*6.6932
09/14/2011 19:45:00*6.6956*6.6951*6.6967*6.695
09/14/2011 19:50:00*6.695*6.6982*6.699*6.6947
09/14/2011 19:55:00*6.6982*6.7052*6.7055*6.6976
09/14/2011 20:00:00*6.7052*6.7034*6.7052*6.7028
09/14/2011 20:05:00*6.7034*6.6998*6.705*6.699
09/14/2011 20:10:00*6.6998*6.6955*6.7027*6.6955
09/14/2011 20:15:00*6.6955*6.6991*6.7025*6.6955
09/14/2011 20:20:00*6.6991*6.7*6.7033*6.6991
09/14/2011 20:25:00*6.7*6.7007*6.7021*6.6995
09/14/2011 20:30:00*6.7007*6.698*6.7013*6.6968
09/14/2011 20:35:00*6.698*6.6989*6.6995*6.6972
09/14/2011 20:40:00*6.6989*6.701*6.7026*6.6975
09/14/2011 20:45:00*6.701*6.699*6.701*6.698
09/14/2011 20:50:00*6.699*6.7007*6.7016*6.6988
09/14/2011 20:55:00*6.7007*6.7012*6.7012*6.6971
09/14/2011 21:00:00*6.7012*6.701*6.7055*6.6954
09/14/2011 21:05:00*6.701*6.7013*6.7024*6.6995
09/14/2011 21:10:00*6.7013*6.7085*6.7085*6.7008
09/14/2011 21:15:00*6.7085*6.7115*6.7132*6.7045
09/14/2011 21:20:00*6.7115*6.7085*6.7126*6.7079
09/14/2011 21:25:00*6.7085*6.7079*6.7112*6.7064
09/14/2011 21:30:00*6.7079*6.712*6.7127*6.7062
09/14/2011 21:35:00*6.712*6.7153*6.7176*6.7119
09/14/2011 21:40:00*6.7153*6.7161*6.7162*6.7126
09/14/2011 21:45:00*6.7161*6.7224*6.7243*6.7161
09/14/2011 21:50:00*6.7224*6.7205*6.7224*6.7171
09/14/2011 21:55:00*6.7205*6.7157*6.7205*6.7157
09/14/2011 22:00:00*6.7157*6.7154*6.7176*6.7151
09/14/2011 22:05:00*6.7154*6.7159*6.7184*6.7146
09/14/2011 22:10:00*6.7159*6.7167*6.7167*6.7122
09/14/2011 22:15:00*6.7167*6.7179*6.7184*6.7165
09/14/2011 22:20:00*6.7179*6.7147*6.718*6.7132
09/14/2011 22:25:00*6.7147*6.7103*6.7149*6.7103
09/14/2011 22:30:00*6.7103*6.7099*6.7113*6.7089
09/14/2011 22:35:00*6.7099*6.7089*6.7116*6.7085
09/14/2011 22:40:00*6.7089*6.7099*6.7114*6.7066
09/14/2011 22:45:00*6.7099*6.7102*6.7112*6.7096
09/14/2011 22:50:00*6.7102*6.7158*6.7158*6.7102
09/14/2011 22:55:00*6.7158*6.7102*6.7158*6.7079
09/14/2011 23:00:00*6.71*6.7108*6.7108*6.708
09/14/2011 23:05:00*6.7108*6.7102*6.712*6.7091
09/14/2011 23:10:00*6.7102*6.7058*6.7102*6.7042
09/14/2011 23:15:00*6.7058*6.7062*6.7062*6.7043
09/14/2011 23:20:00*6.7062*6.7078*6.7089*6.7048
09/14/2011 23:25:00*6.7078*6.7101*6.7102*6.7078
09/14/2011 23:30:00*6.7101*6.7095*6.7102*6.7081
09/14/2011 23:35:00*6.7095*6.7089*6.7115*6.7079
09/14/2011 23:40:00*6.7089*6.709*6.7105*6.7074
09/14/2011 23:45:00*6.709*6.7075*6.7101*6.7067
09/14/2011 23:50:00*6.7075*6.7066*6.7079*6.7065
09/14/2011 23:55:00*6.7066*6.7069*6.7072*6.7062
09/15/2011 00:00:00*6.7069*6.7121*6.7137*6.7051
09/15/2011 00:05:00*6.7121*6.7089*6.7136*6.7089
09/15/2011 00:10:00*6.7089*6.709*6.7102*6.7057
09/15/2011 00:15:00*6.709*6.7166*6.7189*6.709
09/15/2011 00:20:00*6.7166*6.7181*6.7204*6.7163
09/15/2011 00:25:00*6.7181*6.7181*6.7181*6.716
09/15/2011 00:30:00*6.7181*6.7167*6.7187*6.7161
09/15/2011 00:35:00*6.7167*6.7231*6.7235*6.7158
09/15/2011 00:40:00*6.7231*6.7234*6.72569*6.7219
09/15/2011 00:45:00*6.7234*6.7206*6.727*6.7206
09/15/2011 00:50:00*6.7206*6.7239*6.7242*6.7193
09/15/2011 00:55:00*6.7239*6.7262*6.7269*6.7218
09/15/2011 01:00:00*6.7262*6.7289*6.73006*6.726
09/15/2011 01:05:00*6.7289*6.7251*6.729*6.7243
09/15/2011 01:10:00*6.7251*6.7244*6.7271*6.7225
09/15/2011 01:15:00*6.7244*6.7254*6.726*6.7218
09/15/2011 01:20:00*6.7254*6.7279*6.7297*6.7254
09/15/2011 01:25:00*6.7279*6.7252*6.7284*6.7246
09/15/2011 01:30:00*6.7252*6.7278*6.7278*6.7237
09/15/2011 01:35:00*6.7278*6.7246*6.7278*6.7238
09/15/2011 01:40:00*6.7246*6.7301*6.7311*6.7246
09/15/2011 01:45:00*6.7301*6.7259*6.7317*6.7259
09/15/2011 01:50:00*6.7259*6.7268*6.7291*6.724
09/15/2011 01:55:00*6.7268*6.7257*6.7268*6.7221
09/15/2011 02:00:00*6.7257*6.7289*6.7295*6.7257
09/15/2011 02:05:00*6.7289*6.7323*6.7335*6.7289
09/15/2011 02:10:00*6.7323*6.7308*6.7338*6.7293
09/15/2011 02:15:00*6.7308*6.7254*6.7313*6.7221
09/15/2011 02:20:00*6.7254*6.7216*6.7254*6.72
09/15/2011 02:25:00*6.7216*6.717*6.7216*6.7147
09/15/2011 02:30:00*6.717*6.7098*6.7208*6.7098
09/15/2011 02:35:00*6.7098*6.7108*6.7112*6.7066
09/15/2011 02:40:00*6.7108*6.7126*6.7152*6.7108
09/15/2011 02:45:00*6.7126*6.70986*6.7157*6.7087
09/15/2011 02:50:00*6.70986*6.7182*6.7183*6.7055
09/15/2011 02:55:00*6.7182*6.7117*6.7182*6.7077
09/15/2011 03:00:00*6.7117*6.7213*6.7266*6.7117
09/15/2011 03:05:00*6.7213*6.7204*6.7232*6.7176
09/15/2011 03:10:00*6.7204*6.7209*6.7245*6.7182
09/15/2011 03:15:00*6.7209*6.7312*6.7325*6.7209
09/15/2011 03:20:00*6.7312*6.7404*6.7404*6.7312
09/15/2011 03:25:00*6.7398*6.72809*6.74*6.72728
09/15/2011 03:30:00*6.72809*6.7175*6.72809*6.7175
09/15/2011 03:35:00*6.7175*6.7253*6.7266*6.7157
09/15/2011 03:40:00*6.7253*6.7161*6.7253*6.7128
09/15/2011 03:45:00*6.7161*6.7023*6.7161*6.7023
09/15/2011 03:50:00*6.7023*6.6895*6.7024*6.6869
09/15/2011 03:55:00*6.6895*6.6959*6.6959*6.6879
09/15/2011 04:00:00*6.6959*6.6978*6.6991*6.6915
09/15/2011 04:05:00*6.6978*6.7043*6.7064*6.69408
09/15/2011 04:10:00*6.7043*6.707*6.70854*6.7033
09/15/2011 04:15:00*6.707*6.7047*6.7075*6.6995
09/15/2011 04:20:00*6.7047*6.69148*6.7055*6.69148
09/15/2011 04:25:00*6.69148*6.6889*6.69284*6.68295
09/15/2011 04:30:00*6.6889*6.6909*6.6921*6.6848
09/15/2011 04:35:00*6.6909*6.685*6.69214*6.6846
09/15/2011 04:40:00*6.685*6.6742*6.685*6.6686
09/15/2011 04:45:00*6.6742*6.6874*6.6878*6.6738
09/15/2011 04:50:00*6.6874*6.69216*6.69512*6.6857
09/15/2011 04:55:00*6.69216*6.69768*6.69853*6.69216
09/15/2011 05:00:00*6.69768*6.6921*6.6982*6.6914
09/15/2011 05:05:00*6.6921*6.6856*6.696*6.6856
09/15/2011 05:10:00*6.6856*6.6837*6.68877*6.67931
09/15/2011 05:15:00*6.6837*6.6818*6.6855*6.6807
09/15/2011 05:20:00*6.6818*6.6831*6.6839*6.6784
09/15/2011 05:25:00*6.6831*6.6886*6.6886*6.6825
09/15/2011 05:30:00*6.6886*6.6852*6.6932*6.6852
09/15/2011 05:35:00*6.6852*6.6785*6.6852*6.674
09/15/2011 05:40:00*6.6785*6.6726*6.6787*6.6724
09/15/2011 05:45:00*6.6726*6.66421*6.6749*6.6634
09/15/2011 05:50:00*6.66421*6.65817*6.66461*6.65627
09/15/2011 05:55:00*6.65817*6.6616*6.6636*6.65817
09/15/2011 06:00:00*6.6616*6.6555*6.66366*6.6555
09/15/2011 06:05:00*6.6555*6.6595*6.6596*6.65234
09/15/2011 06:10:00*6.6595*6.6524*6.65952*6.6488
09/15/2011 06:15:00*6.6524*6.646*6.6528*6.6445
09/15/2011 06:20:00*6.64601*6.6503*6.65201*6.6457
09/15/2011 06:25:00*6.6503*6.65681*6.6571*6.6503
09/15/2011 06:30:00*6.65681*6.6534*6.65998*6.6534
09/15/2011 06:35:00*6.6534*6.64533*6.6544*6.64533
09/15/2011 06:40:00*6.64533*6.6419*6.64537*6.6376
09/15/2011 06:45:00*6.6419*6.6423*6.6455*6.6418
09/15/2011 06:50:00*6.6423*6.6444*6.6448*6.6384
09/15/2011 06:55:00*6.6444*6.6437*6.64481*6.6417
09/15/2011 07:00:00*6.6437*6.6506*6.651*6.6431
09/15/2011 07:05:00*6.6506*6.6533*6.65665*6.6505
09/15/2011 07:10:00*6.6533*6.6522*6.6541*6.65
09/15/2011 07:15:00*6.6522*6.6557*6.6567*6.65184
09/15/2011 07:20:00*6.6557*6.6647*6.6647*6.6526
09/15/2011 07:25:00*6.6647*6.65727*6.6647*6.6572
09/15/2011 07:30:00*6.65727*6.6567*6.6576*6.6536
09/15/2011 07:35:00*6.6567*6.65601*6.6575*6.6526
09/15/2011 07:40:00*6.65601*6.66126*6.66126*6.65596
09/15/2011 07:45:00*6.66126*6.6599*6.6616*6.6574
09/15/2011 07:50:00*6.6599*6.66123*6.66237*6.6566
09/15/2011 07:55:00*6.66123*6.65753*6.66304*6.65753
09/15/2011 08:00:00*6.65753*6.6575*6.6592*6.6554
09/15/2011 08:05:00*6.6575*6.6624*6.6627*6.65646
09/15/2011 08:10:00*6.6624*6.6646*6.6646*6.662
09/15/2011 08:15:00*6.6646*6.66637*6.66836*6.6646
09/15/2011 08:20:00*6.66637*6.65835*6.66637*6.6564
09/15/2011 08:25:00*6.65835*6.66404*6.665*6.65805
09/15/2011 08:30:00*6.66406*6.6663*6.6692*6.6633
09/15/2011 08:35:00*6.6663*6.6719*6.6747*6.6663
09/15/2011 08:40:00*6.6719*6.664*6.6719*6.6631
09/15/2011 08:45:00*6.664*6.6661*6.6668*6.6611
09/15/2011 08:50:00*6.6661*6.67*6.675*6.666
09/15/2011 08:55:00*6.67*6.6698*6.6708*6.6625
09/15/2011 09:00:00*6.6708*6.6785*6.6786*6.6695
09/15/2011 09:05:00*6.6785*6.6413*6.6785*6.63563
09/15/2011 09:10:00*6.6413*6.6105*6.6427*6.6035
09/15/2011 09:15:00*6.6105*6.5938*6.6124*6.5938
09/15/2011 09:20:00*6.5938*6.5883*6.5976*6.5761
09/15/2011 09:25:00*6.5883*6.6078*6.6101*6.5883
09/15/2011 09:30:00*6.6078*6.6068*6.6105*6.604
09/15/2011 09:35:00*6.6068*6.59932*6.6068*6.58971
09/15/2011 09:40:00*6.59932*6.61223*6.61378*6.59864
09/15/2011 09:45:00*6.61223*6.61846*6.6228*6.6115
09/15/2011 09:50:00*6.61846*6.613*6.619*6.6049
09/15/2011 09:55:00*6.613*6.6041*6.6135*6.60197
09/15/2011 10:00:00*6.6041*6.596*6.60441*6.596
09/15/2011 10:05:00*6.596*6.5935*6.59686*6.5873
09/15/2011 10:10:00*6.5935*6.5937*6.59939*6.59218
09/15/2011 10:15:00*6.5937*6.6089*6.61302*6.5937
09/15/2011 10:20:00*6.6089*6.6205*6.6222*6.6089
09/15/2011 10:25:00*6.6205*6.63501*6.63588*6.6205
09/15/2011 10:30:00*6.63501*6.6328*6.6382*6.63227
09/15/2011 10:35:00*6.6328*6.6456*6.6458*6.6326
09/15/2011 10:40:00*6.6456*6.64304*6.6498*6.64304
09/15/2011 10:45:00*6.64304*6.6322*6.64461*6.632
09/15/2011 10:50:00*6.6322*6.6236*6.63471*6.6223
09/15/2011 10:55:00*6.62439*6.6193*6.62782*6.6193
09/15/2011 11:00:00*6.6193*6.614*6.6218*6.6133
09/15/2011 11:05:00*6.614*6.62*6.621*6.6116
09/15/2011 11:10:00*6.62*6.6078*6.6204*6.6078
09/15/2011 11:15:00*6.6078*6.6153*6.6156*6.6073
09/15/2011 11:20:00*6.6153*6.6159*6.6223*6.6129
09/15/2011 11:25:00*6.6159*6.6132*6.616*6.6117
09/15/2011 11:30:00*6.6132*6.6145*6.6184*6.6132
09/15/2011 11:35:00*6.6145*6.6188*6.619*6.6122
09/15/2011 11:40:00*6.6188*6.6186*6.6196*6.6172
09/15/2011 11:45:00*6.6186*6.6187*6.6212*6.6172
09/15/2011 11:50:00*6.6187*6.6168*6.61878*6.615
09/15/2011 11:55:00*6.6168*6.6173*6.624*6.6164
09/15/2011 12:00:00*6.6173*6.61545*6.6197*6.61545
09/15/2011 12:05:00*6.61545*6.6122*6.6168*6.6113
09/15/2011 12:10:00*6.6122*6.612*6.6131*6.61129
09/15/2011 12:15:00*6.612*6.6056*6.6122*6.6053
09/15/2011 12:20:00*6.6056*6.6039*6.6076*6.6025
09/15/2011 12:25:00*6.6039*6.6047*6.6047*6.6027
09/15/2011 12:30:00*6.6047*6.6043*6.6066*6.604
09/15/2011 12:35:00*6.6043*6.6024*6.6053*6.6024
09/15/2011 12:40:00*6.6024*6.5981*6.6046*6.5981
09/15/2011 12:45:00*6.5981*6.5975*6.5983*6.5957
09/15/2011 12:50:00*6.5975*6.5956*6.5975*6.5948
09/15/2011 12:55:00*6.5956*6.5997*6.5999*6.5949
09/15/2011 13:00:00*6.5997*6.6016*6.6017*6.5975
09/15/2011 13:05:00*6.6016*6.5943*6.6016*6.5943
09/15/2011 13:10:00*6.5943*6.5946*6.5946*6.5927
09/15/2011 13:15:00*6.5946*6.595*6.5956*6.5937
09/15/2011 13:20:00*6.595*6.5961*6.5967*6.5941
09/15/2011 13:25:00*6.5961*6.5953*6.5966*6.5943
09/15/2011 13:30:00*6.5953*6.5921*6.5958*6.5907
09/15/2011 13:35:00*6.5921*6.5966*6.597*6.592
09/15/2011 13:40:00*6.5966*6.5948*6.5978*6.5941
09/15/2011 13:45:00*6.5948*6.5938*6.5948*6.5909
09/15/2011 13:50:00*6.5938*6.5914*6.5952*6.5914
09/15/2011 13:55:00*6.5914*6.58496*6.5926*6.58496
09/15/2011 14:00:00*6.58496*6.5816*6.5854*6.5813
09/15/2011 14:05:00*6.5816*6.5815*6.5838*6.5809
09/15/2011 14:10:00*6.5815*6.5812*6.58395*6.5801
09/15/2011 14:15:00*6.5812*6.5791*6.5817*6.5776
09/15/2011 14:20:00*6.5791*6.5831*6.5836*6.5775
09/15/2011 14:25:00*6.5831*6.58496*6.58501*6.58148
09/15/2011 14:30:00*6.58496*6.5844*6.58657*6.5835
09/15/2011 14:35:00*6.5844*6.583*6.5863*6.5816
09/15/2011 14:40:00*6.583*6.5807*6.583*6.5781
09/15/2011 14:45:00*6.5807*6.5795*6.5813*6.5772
09/15/2011 14:50:00*6.5795*6.5764*6.5804*6.57566
09/15/2011 14:55:00*6.5764*6.575*6.5781*6.5741
09/15/2011 15:00:00*6.575*6.5734*6.5758*6.5724
09/15/2011 15:05:00*6.5734*6.5727*6.5737*6.5717
09/15/2011 15:10:00*6.5727*6.5742*6.5742*6.5712
09/15/2011 15:15:00*6.5742*6.574*6.5744*6.5727
09/15/2011 15:20:00*6.574*6.5776*6.5776*6.5736
09/15/2011 15:25:00*6.5776*6.579*6.58123*6.5772
09/15/2011 15:30:00*6.579*6.5809*6.5815*6.579
09/15/2011 15:35:00*6.5809*6.5807*6.5833*6.5805
09/15/2011 15:40:00*6.5807*6.5816*6.5824*6.5805
09/15/2011 15:45:00*6.5816*6.5826*6.5829*6.5812
09/15/2011 15:50:00*6.5826*6.5874*6.5885*6.5818
09/15/2011 15:55:00*6.5874*6.5872*6.5878*6.5857
09/15/2011 16:00:00*6.5872*6.5879*6.5879*6.5849
09/15/2011 16:05:00*6.5879*6.5856*6.5879*6.5847
09/15/2011 16:10:00*6.5856*6.585*6.5867*6.5848
09/15/2011 16:15:00*6.585*6.5851*6.5851*6.5833
09/15/2011 16:20:00*6.5851*6.5669*6.5851*6.5652
09/15/2011 16:25:00*6.5669*6.576*6.5766*6.5669
09/15/2011 16:30:00*6.576*6.5769*6.5774*6.5754
09/15/2011 16:35:00*6.5769*6.5765*6.5773*6.5759
09/15/2011 16:40:00*6.5765*6.5778*6.5778*6.575
09/15/2011 16:45:00*6.5778*6.5741*6.5786*6.5741
09/15/2011 16:50:00*6.5741*6.573*6.5763*6.5729
09/15/2011 16:55:00*6.573*6.5757*6.576*6.573
09/15/2011 17:00:00*6.5757*6.5779*6.5801*6.5748
