09/13/2011 17:05:00*6.6709*6.6707*6.6712*6.6694
09/13/2011 17:10:00*6.6707*6.6721*6.6727*6.6698
09/13/2011 17:15:00*6.6721*6.6708*6.6731*6.6693
09/13/2011 17:20:00*6.6708*6.6694*6.6708*6.6691
09/13/2011 17:25:00*6.6694*6.6698*6.6702*6.6694
09/13/2011 17:30:00*6.6698*6.6691*6.6702*6.6688
09/13/2011 17:35:00*6.6691*6.6605*6.6718*6.6605
09/13/2011 17:40:00*6.6605*6.6636*6.6637*6.6605
09/13/2011 17:45:00*6.6636*6.6636*6.6636*6.6629
09/13/2011 17:50:00*6.6636*6.6644*6.6648*6.6632
09/13/2011 17:55:00*6.6644*6.6644*6.6656*6.6639
09/13/2011 18:00:00*6.6644*6.6653*6.6655*6.6643
09/13/2011 18:05:00*6.6653*6.6655*6.6656*6.6643
09/13/2011 18:10:00*6.6655*6.6648*6.6656*6.6639
09/13/2011 18:15:00*6.6648*6.665*6.6654*6.6644
09/13/2011 18:20:00*6.665*6.666*6.6662*6.6646
09/13/2011 18:25:00*6.666*6.6686*6.6686*6.6658
09/13/2011 18:30:00*6.6686*6.6722*6.6726*6.6685
09/13/2011 18:35:00*6.6722*6.669*6.6723*6.6684
09/13/2011 18:40:00*6.669*6.6685*6.6691*6.6677
09/13/2011 18:45:00*6.6685*6.6683*6.6694*6.6681
09/13/2011 18:50:00*6.6683*6.6689*6.669*6.6683
09/13/2011 18:55:00*6.6689*6.6696*6.6715*6.6689
09/13/2011 19:00:00*6.6696*6.6652*6.6698*6.6632
09/13/2011 19:05:00*6.6652*6.6688*6.669*6.6646
09/13/2011 19:10:00*6.6688*6.6653*6.6688*6.6652
09/13/2011 19:15:00*6.6653*6.6645*6.666*6.6641
09/13/2011 19:20:00*6.6645*6.6644*6.6653*6.6639
09/13/2011 19:25:00*6.6644*6.6684*6.6684*6.6642
09/13/2011 19:30:00*6.6684*6.6665*6.6684*6.6665
09/13/2011 19:35:00*6.6665*6.6661*6.6668*6.6651
09/13/2011 19:40:00*6.6661*6.6669*6.6672*6.6656
09/13/2011 19:45:00*6.6669*6.6667*6.6682*6.6663
09/13/2011 19:50:00*6.6667*6.6685*6.6687*6.6661
09/13/2011 19:55:00*6.6685*6.6693*6.6695*6.6676
09/13/2011 20:00:00*6.6693*6.6677*6.6704*6.6676
09/13/2011 20:05:00*6.6677*6.6684*6.6704*6.6662
09/13/2011 20:10:00*6.6684*6.6644*6.6689*6.6635
09/13/2011 20:15:00*6.6644*6.6581*6.6649*6.6578
09/13/2011 20:20:00*6.6581*6.6578*6.6603*6.6569
09/13/2011 20:25:00*6.6578*6.656*6.6578*6.6536
09/13/2011 20:30:00*6.656*6.6558*6.6565*6.6542
09/13/2011 20:35:00*6.6558*6.6584*6.6584*6.6519
09/13/2011 20:40:00*6.6579*6.6558*6.6579*6.6553
09/13/2011 20:45:00*6.6558*6.6563*6.6587*6.6558
09/13/2011 20:50:00*6.6563*6.658*6.6584*6.6535
09/13/2011 20:55:00*6.658*6.655*6.6592*6.655
09/13/2011 21:00:00*6.655*6.6574*6.6603*6.6545
09/13/2011 21:05:00*6.6574*6.6593*6.6593*6.656
09/13/2011 21:10:00*6.6593*6.6606*6.6606*6.6585
09/13/2011 21:15:00*6.6606*6.6566*6.6606*6.6566
09/13/2011 21:20:00*6.6566*6.6567*6.659*6.6555
09/13/2011 21:25:00*6.6567*6.6572*6.6572*6.6548
09/13/2011 21:30:00*6.6572*6.6567*6.6572*6.6555
09/13/2011 21:35:00*6.6567*6.66*6.6611*6.6563
09/13/2011 21:40:00*6.66*6.6588*6.6613*6.6588
09/13/2011 21:45:00*6.6588*6.6596*6.6602*6.6577
09/13/2011 21:50:00*6.6596*6.667*6.6683*6.6596
09/13/2011 21:55:00*6.667*6.6678*6.6687*6.6656
09/13/2011 22:00:00*6.6678*6.6725*6.6731*6.6672
09/13/2011 22:05:00*6.6725*6.6731*6.6745*6.672
09/13/2011 22:10:00*6.6731*6.6633*6.6738*6.662
09/13/2011 22:15:00*6.6633*6.6675*6.668*6.6623
09/13/2011 22:20:00*6.6675*6.6692*6.672*6.6675
09/13/2011 22:25:00*6.6692*6.6706*6.6717*6.6681
09/13/2011 22:30:00*6.6706*6.679*6.68*6.6703
09/13/2011 22:35:00*6.679*6.6774*6.6801*6.6765
09/13/2011 22:40:00*6.6774*6.6809*6.6817*6.6759
09/13/2011 22:45:00*6.6809*6.6742*6.6811*6.6737
09/13/2011 22:50:00*6.6742*6.6774*6.6775*6.6738
09/13/2011 22:55:00*6.6774*6.6809*6.6844*6.6758
09/13/2011 23:00:00*6.6809*6.6841*6.6851*6.6798
09/13/2011 23:05:00*6.6841*6.6874*6.6894*6.683
09/13/2011 23:10:00*6.6874*6.6928*6.6934*6.6874
09/13/2011 23:15:00*6.6928*6.6897*6.6964*6.6853
09/13/2011 23:20:00*6.6897*6.6979*6.6983*6.6865
09/13/2011 23:25:00*6.6979*6.7051*6.7064*6.6972
09/13/2011 23:30:00*6.7051*6.7069*6.7105*6.7021
09/13/2011 23:35:00*6.7069*6.7083*6.7085*6.7047
09/13/2011 23:40:00*6.7083*6.7026*6.7099*6.701
09/13/2011 23:45:00*6.7026*6.695*6.7035*6.6943
09/13/2011 23:50:00*6.695*6.6972*6.699*6.6945
09/13/2011 23:55:00*6.6972*6.7042*6.7073*6.6972
09/14/2011 00:00:00*6.7042*6.7006*6.7062*6.7
09/14/2011 00:05:00*6.7006*6.7009*6.7034*6.6987
09/14/2011 00:10:00*6.7009*6.706*6.7062*6.7001
09/14/2011 00:15:00*6.706*6.7036*6.7063*6.6959
09/14/2011 00:20:00*6.7036*6.7093*6.7112*6.6971
09/14/2011 00:25:00*6.7093*6.7102*6.712*6.7064
09/14/2011 00:30:00*6.7102*6.7096*6.7165*6.707
09/14/2011 00:35:00*6.7096*6.6986*6.711*6.6951
09/14/2011 00:40:00*6.6986*6.6983*6.7017*6.6976
09/14/2011 00:45:00*6.6983*6.6914*6.6986*6.6912
09/14/2011 00:50:00*6.6914*6.7007*6.7025*6.69
09/14/2011 00:55:00*6.7007*6.6946*6.7007*6.6925
09/14/2011 01:00:00*6.6946*6.696*6.6988*6.6946
09/14/2011 01:05:00*6.696*6.7109*6.7174*6.696
09/14/2011 01:10:00*6.7109*6.7143*6.7201*6.7107
09/14/2011 01:15:00*6.7143*6.7174*6.7177*6.7102
09/14/2011 01:20:00*6.7174*6.72412*6.726*6.7144
09/14/2011 01:25:00*6.72412*6.7258*6.7302*6.7229
09/14/2011 01:30:00*6.7258*6.7276*6.7286*6.7255
09/14/2011 01:35:00*6.7276*6.7379*6.7422*6.7272
09/14/2011 01:40:00*6.7379*6.7244*6.7474*6.7243
09/14/2011 01:45:00*6.7244*6.7205*6.72811*6.7175
09/14/2011 01:50:00*6.7205*6.7218*6.7248*6.7163
09/14/2011 01:55:00*6.7218*6.7162*6.7221*6.7057
09/14/2011 02:00:00*6.7162*6.7194*6.7221*6.7162
09/14/2011 02:05:00*6.7194*6.7226*6.7287*6.7173
09/14/2011 02:10:00*6.7226*6.7256*6.7273*6.7226
09/14/2011 02:15:00*6.7256*6.7307*6.7325*6.7252
09/14/2011 02:20:00*6.7307*6.7444*6.7444*6.73059
09/14/2011 02:25:00*6.7444*6.7476*6.75*6.7426
09/14/2011 02:30:00*6.7476*6.7402*6.74879*6.7395
09/14/2011 02:35:00*6.7402*6.7383*6.7435*6.7361
09/14/2011 02:40:00*6.7383*6.7314*6.7417*6.72843
09/14/2011 02:45:00*6.7314*6.752*6.752*6.7311
09/14/2011 02:50:00*6.752*6.7609*6.7636*6.7498
09/14/2011 02:55:00*6.7609*6.7475*6.76516*6.7475
09/14/2011 03:00:00*6.7475*6.7488*6.7505*6.7444
09/14/2011 03:05:00*6.7488*6.74214*6.7488*6.73804
09/14/2011 03:10:00*6.74214*6.73853*6.7425*6.7308
09/14/2011 03:15:00*6.73853*6.7411*6.7478*6.7384
09/14/2011 03:20:00*6.7411*6.74091*6.7435*6.73847
09/14/2011 03:25:00*6.74091*6.72075*6.74506*6.72075
09/14/2011 03:30:00*6.72075*6.7208*6.73015*6.71466
09/14/2011 03:35:00*6.7208*6.71518*6.7208*6.7092
09/14/2011 03:40:00*6.71518*6.7119*6.71518*6.7082
09/14/2011 03:45:00*6.7119*6.71383*6.714*6.7068
09/14/2011 03:50:00*6.71383*6.7173*6.7187*6.7134
09/14/2011 03:55:00*6.7173*6.7118*6.71742*6.7088
09/14/2011 04:00:00*6.7118*6.7149*6.7161*6.7088
09/14/2011 04:05:00*6.7149*6.72437*6.72753*6.7146
09/14/2011 04:10:00*6.72437*6.724*6.72677*6.72314
09/14/2011 04:15:00*6.724*6.7292*6.7314*6.7233
09/14/2011 04:20:00*6.7292*6.71814*6.7292*6.7169
09/14/2011 04:25:00*6.71814*6.72862*6.72862*6.71814
09/14/2011 04:30:00*6.72862*6.736*6.738*6.7278
09/14/2011 04:35:00*6.736*6.73589*6.7423*6.73477
09/14/2011 04:40:00*6.73589*6.7367*6.74073*6.73483
09/14/2011 04:45:00*6.7367*6.72731*6.7367*6.72627
09/14/2011 04:50:00*6.72731*6.7336*6.7357*6.72568
09/14/2011 04:55:00*6.7336*6.7343*6.7361*6.72768
09/14/2011 05:00:00*6.7343*6.738*6.738*6.7315
09/14/2011 05:05:00*6.738*6.7439*6.7453*6.738
09/14/2011 05:10:00*6.7439*6.7392*6.7476*6.7385
09/14/2011 05:15:00*6.7392*6.7384*6.74034*6.7334
09/14/2011 05:20:00*6.7384*6.7421*6.74553*6.7384
09/14/2011 05:25:00*6.7421*6.7413*6.74613*6.7413
09/14/2011 05:30:00*6.7413*6.7463*6.7471*6.73883
09/14/2011 05:35:00*6.7463*6.7317*6.7464*6.72984
09/14/2011 05:40:00*6.7317*6.7335*6.735*6.7276
09/14/2011 05:45:00*6.7335*6.7348*6.7358*6.7317
09/14/2011 05:50:00*6.7348*6.7331*6.7366*6.72795
09/14/2011 05:55:00*6.7331*6.7276*6.7345*6.7248
09/14/2011 06:00:00*6.7276*6.7213*6.7276*6.7205
09/14/2011 06:05:00*6.7213*6.71709*6.7217*6.7148
09/14/2011 06:10:00*6.71709*6.7118*6.7181*6.705
09/14/2011 06:15:00*6.7118*6.7109*6.7148*6.70794
09/14/2011 06:20:00*6.7109*6.71664*6.71664*6.7109
09/14/2011 06:25:00*6.71664*6.7186*6.7208*6.71661
09/14/2011 06:30:00*6.7186*6.7176*6.7186*6.7154
09/14/2011 06:35:00*6.7176*6.7042*6.7179*6.7039
09/14/2011 06:40:00*6.7042*6.6986*6.7053*6.6971
09/14/2011 06:45:00*6.6979*6.6949*6.6987*6.687
09/14/2011 06:50:00*6.6949*6.68767*6.6957*6.68241
09/14/2011 06:55:00*6.68767*6.69186*6.697*6.68441
09/14/2011 07:00:00*6.69186*6.6923*6.6925*6.6884
09/14/2011 07:05:00*6.6923*6.68625*6.69479*6.68545
09/14/2011 07:10:00*6.68625*6.6881*6.6881*6.68082
09/14/2011 07:15:00*6.6881*6.6939*6.6955*6.6878
09/14/2011 07:20:00*6.6939*6.6977*6.6977*6.6923
09/14/2011 07:25:00*6.6977*6.698*6.7012*6.6972
09/14/2011 07:30:00*6.698*6.6922*6.6986*6.6919
09/14/2011 07:35:00*6.6922*6.69433*6.69433*6.69172
09/14/2011 07:40:00*6.69433*6.69503*6.6983*6.6943
09/14/2011 07:45:00*6.69503*6.69414*6.69636*6.6937
09/14/2011 07:50:00*6.69414*6.688*6.69414*6.6842
09/14/2011 07:55:00*6.688*6.6818*6.688*6.6805
09/14/2011 08:00:00*6.6818*6.68293*6.6833*6.6761
09/14/2011 08:05:00*6.68293*6.6887*6.6896*6.6797
09/14/2011 08:10:00*6.6887*6.6815*6.6887*6.6808
09/14/2011 08:15:00*6.6815*6.6835*6.6853*6.6807
09/14/2011 08:20:00*6.6835*6.6834*6.6835*6.67964
09/14/2011 08:25:00*6.6834*6.6867*6.6875*6.682
09/14/2011 08:30:00*6.6867*6.6946*6.6957*6.6859
09/14/2011 08:35:00*6.6946*6.70223*6.7049*6.6946
09/14/2011 08:40:00*6.70223*6.69364*6.70276*6.69142
09/14/2011 08:45:00*6.69364*6.6824*6.69568*6.6824
09/14/2011 08:50:00*6.6824*6.6812*6.6837*6.6778
09/14/2011 08:55:00*6.6812*6.69902*6.69974*6.6808
09/14/2011 09:00:00*6.69902*6.7032*6.70601*6.69416
09/14/2011 09:05:00*6.7032*6.70834*6.7094*6.7021
09/14/2011 09:10:00*6.70834*6.7073*6.70904*6.70423
09/14/2011 09:15:00*6.7073*6.7027*6.708*6.7011
09/14/2011 09:20:00*6.7027*6.6978*6.70377*6.6978
09/14/2011 09:25:00*6.6978*6.69212*6.69915*6.69128
09/14/2011 09:30:00*6.69212*6.6929*6.697*6.6846
09/14/2011 09:35:00*6.6929*6.6882*6.6935*6.6865
09/14/2011 09:40:00*6.6882*6.69494*6.69662*6.68452
09/14/2011 09:45:00*6.69494*6.70449*6.70726*6.69494
09/14/2011 09:50:00*6.70449*6.69879*6.70449*6.6942
09/14/2011 09:55:00*6.69879*6.7015*6.7038*6.69386
09/14/2011 10:00:00*6.7015*6.7124*6.7124*6.7015
09/14/2011 10:05:00*6.7124*6.7233*6.7264*6.7124
09/14/2011 10:10:00*6.7231*6.718*6.72379*6.7161
09/14/2011 10:15:00*6.718*6.7095*6.7183*6.7083
09/14/2011 10:20:00*6.7095*6.7424*6.7424*6.7095
09/14/2011 10:25:00*6.7424*6.744*6.74699*6.73879
09/14/2011 10:30:00*6.744*6.7293*6.744*6.7186
09/14/2011 10:35:00*6.7293*6.7302*6.7338*6.7216
09/14/2011 10:40:00*6.7302*6.7392*6.75093*6.7302
09/14/2011 10:45:00*6.7392*6.73924*6.73924*6.7299
09/14/2011 10:50:00*6.73924*6.7505*6.7532*6.7389
09/14/2011 10:55:00*6.7505*6.7415*6.7537*6.7415
09/14/2011 11:00:00*6.7415*6.7498*6.7526*6.7415
09/14/2011 11:05:00*6.7498*6.7401*6.7504*6.7385
09/14/2011 11:10:00*6.7401*6.7286*6.7415*6.7274
09/14/2011 11:15:00*6.7286*6.7186*6.73*6.717
09/14/2011 11:20:00*6.7186*6.724*6.7253*6.7182
09/14/2011 11:25:00*6.724*6.7315*6.7315*6.7231
09/14/2011 11:30:00*6.7315*6.7281*6.7333*6.7266
09/14/2011 11:35:00*6.7281*6.7271*6.734*6.7229
09/14/2011 11:40:00*6.7271*6.7271*6.7327*6.7264
09/14/2011 11:45:00*6.7271*6.7259*6.729*6.7246
09/14/2011 11:50:00*6.7259*6.7284*6.7303*6.7254
09/14/2011 11:55:00*6.7284*6.7219*6.7285*6.7212
09/14/2011 12:00:00*6.7219*6.722*6.7244*6.7216
09/14/2011 12:05:00*6.722*6.7236*6.7236*6.7176
09/14/2011 12:10:00*6.7236*6.7301*6.7323*6.7236
09/14/2011 12:15:00*6.7301*6.7268*6.7301*6.7244
09/14/2011 12:20:00*6.7268*6.7283*6.7288*6.7264
09/14/2011 12:25:00*6.7283*6.7311*6.732*6.7282
09/14/2011 12:30:00*6.7311*6.7277*6.7315*6.7266
09/14/2011 12:35:00*6.7277*6.7251*6.7294*6.7249
09/14/2011 12:40:00*6.7251*6.7208*6.7258*6.7207
09/14/2011 12:45:00*6.7208*6.7219*6.7222*6.7198
09/14/2011 12:50:00*6.7219*6.7211*6.7221*6.7189
09/14/2011 12:55:00*6.7211*6.7275*6.7286*6.7197
09/14/2011 13:00:00*6.7275*6.7258*6.7291*6.7246
09/14/2011 13:05:00*6.7258*6.7243*6.7286*6.7243
09/14/2011 13:10:00*6.7243*6.7229*6.7258*6.7217
09/14/2011 13:15:00*6.7229*6.7219*6.7243*6.7211
09/14/2011 13:20:00*6.7219*6.722*6.7228*6.7212
09/14/2011 13:25:00*6.722*6.7209*6.7238*6.7209
09/14/2011 13:30:00*6.7209*6.7219*6.7231*6.7209
09/14/2011 13:35:00*6.7219*6.7234*6.7234*6.7195
09/14/2011 13:40:00*6.7234*6.7178*6.7244*6.7171
09/14/2011 13:45:00*6.7178*6.712*6.7179*6.7116
09/14/2011 13:50:00*6.712*6.6984*6.7135*6.698
09/14/2011 13:55:00*6.6984*6.7096*6.7104*6.6945
09/14/2011 14:00:00*6.7096*6.7179*6.7207*6.7096
09/14/2011 14:05:00*6.7179*6.7016*6.7183*6.6992
09/14/2011 14:10:00*6.7016*6.6995*6.7023*6.6962
09/14/2011 14:15:00*6.6995*6.7069*6.707*6.6988
09/14/2011 14:20:00*6.7069*6.7019*6.708*6.7013
09/14/2011 14:25:00*6.7019*6.7037*6.7042*6.6997
09/14/2011 14:30:00*6.7037*6.7025*6.7043*6.69853
09/14/2011 14:35:00*6.7025*6.7061*6.7062*6.7018
09/14/2011 14:40:00*6.7061*6.7048*6.7072*6.7038
09/14/2011 14:45:00*6.7048*6.7032*6.7049*6.7013
09/14/2011 14:50:00*6.7032*6.7049*6.7067*6.7031
09/14/2011 14:55:00*6.7049*6.7022*6.7063*6.7014
09/14/2011 15:00:00*6.7022*6.7038*6.7052*6.7022
09/14/2011 15:05:00*6.7038*6.6963*6.7039*6.6953
09/14/2011 15:10:00*6.6963*6.6973*6.6986*6.6955
09/14/2011 15:15:00*6.6973*6.694*6.6974*6.6932
09/14/2011 15:20:00*6.694*6.6897*6.6942*6.689
09/14/2011 15:25:00*6.6899*6.6944*6.6949*6.6895
09/14/2011 15:30:00*6.6944*6.6849*6.6951*6.6849
09/14/2011 15:35:00*6.6849*6.6757*6.6868*6.6743
09/14/2011 15:40:00*6.6757*6.6781*6.6813*6.6752
09/14/2011 15:45:00*6.6781*6.6866*6.6866*6.6777
09/14/2011 15:50:00*6.6866*6.6896*6.6903*6.6861
09/14/2011 15:55:00*6.6896*6.6913*6.693*6.6888
09/14/2011 16:00:00*6.6913*6.6999*6.6999*6.6913
09/14/2011 16:05:00*6.6999*6.6994*6.7013*6.6991
09/14/2011 16:10:00*6.6994*6.7043*6.7049*6.6994
09/14/2011 16:15:00*6.7043*6.7058*6.70692*6.7004
09/14/2011 16:20:00*6.7058*6.70271*6.7058*6.70271
09/14/2011 16:25:00*6.70271*6.7032*6.7054*6.7018
09/14/2011 16:30:00*6.7032*6.7037*6.7037*6.70252
09/14/2011 16:35:00*6.7037*6.7047*6.705*6.70203
09/14/2011 16:40:00*6.7047*6.7068*6.7079*6.7047
09/14/2011 16:45:00*6.7068*6.7067*6.7081*6.7067
09/14/2011 16:50:00*6.7067*6.7042*6.7067*6.7037
09/14/2011 16:55:00*6.7042*6.6921*6.7042*6.6827
09/14/2011 17:00:00*6.6921*6.6913*6.6929*6.69073
