09/12/2011 17:05:00*6.6879*6.6918*6.6918*6.6871
09/12/2011 17:10:00*6.6918*6.6882*6.6918*6.6844
09/12/2011 17:15:00*6.6882*6.6871*6.689*6.6871
09/12/2011 17:20:00*6.6871*6.6864*6.6871*6.6854
09/12/2011 17:25:00*6.6864*6.6841*6.6871*6.6839
09/12/2011 17:30:00*6.6841*6.6825*6.6849*6.6822
09/12/2011 17:35:00*6.6825*6.686*6.6861*6.6825
09/12/2011 17:40:00*6.686*6.6859*6.6869*6.6853
09/12/2011 17:45:00*6.6859*6.6863*6.6867*6.6852
09/12/2011 17:50:00*6.6863*6.6886*6.6887*6.6863
09/12/2011 17:55:00*6.6886*6.6913*6.6925*6.6883
09/12/2011 18:00:00*6.6913*6.6921*6.6939*6.6898
09/12/2011 18:05:00*6.6921*6.6903*6.6923*6.6903
09/12/2011 18:10:00*6.6903*6.6878*6.6906*6.6878
09/12/2011 18:15:00*6.6878*6.6854*6.6878*6.6844
09/12/2011 18:20:00*6.6854*6.6867*6.6868*6.6853
09/12/2011 18:25:00*6.6867*6.6859*6.6873*6.6845
09/12/2011 18:30:00*6.6859*6.6878*6.6882*6.6859
09/12/2011 18:35:00*6.6878*6.6909*6.6911*6.6878
09/12/2011 18:40:00*6.6909*6.6922*6.6922*6.6898
09/12/2011 18:45:00*6.6921*6.693*6.6931*6.6903
09/12/2011 18:50:00*6.693*6.6953*6.6984*6.693
09/12/2011 18:55:00*6.6953*6.6949*6.6975*6.6942
09/12/2011 19:00:00*6.6949*6.6955*6.6959*6.6931
09/12/2011 19:05:00*6.6955*6.6951*6.6971*6.6951
09/12/2011 19:10:00*6.6951*6.6942*6.6958*6.6937
09/12/2011 19:15:00*6.6942*6.6966*6.6967*6.6932
09/12/2011 19:20:00*6.6966*6.6967*6.6982*6.6966
09/12/2011 19:25:00*6.6967*6.6984*6.6991*6.6964
09/12/2011 19:30:00*6.6984*6.702*6.7024*6.6984
09/12/2011 19:35:00*6.702*6.7012*6.7032*6.6984
09/12/2011 19:40:00*6.7012*6.6995*6.7017*6.6995
09/12/2011 19:45:00*6.6995*6.7006*6.7022*6.6991
09/12/2011 19:50:00*6.7006*6.7002*6.7013*6.697
09/12/2011 19:55:00*6.7002*6.6989*6.7008*6.6959
09/12/2011 20:00:00*6.6989*6.7019*6.7021*6.6983
09/12/2011 20:05:00*6.7019*6.7056*6.71*6.7019
09/12/2011 20:10:00*6.7056*6.7053*6.7064*6.7038
09/12/2011 20:15:00*6.7053*6.7091*6.7092*6.7053
09/12/2011 20:20:00*6.7091*6.7134*6.7148*6.7091
09/12/2011 20:25:00*6.7134*6.7124*6.7134*6.7103
09/12/2011 20:30:00*6.7124*6.7114*6.7133*6.709
09/12/2011 20:35:00*6.7114*6.7078*6.7114*6.7075
09/12/2011 20:40:00*6.7078*6.7108*6.7121*6.7073
09/12/2011 20:45:00*6.7108*6.7109*6.7144*6.7108
09/12/2011 20:50:00*6.7109*6.7105*6.7109*6.7089
09/12/2011 20:55:00*6.7105*6.7102*6.7108*6.7089
09/12/2011 21:00:00*6.7102*6.709*6.7118*6.7089
09/12/2011 21:05:00*6.709*6.7076*6.7096*6.7072
09/12/2011 21:10:00*6.7076*6.7059*6.7076*6.7033
09/12/2011 21:15:00*6.7059*6.7026*6.7061*6.7011
09/12/2011 21:20:00*6.7026*6.7019*6.7063*6.7004
09/12/2011 21:25:00*6.7019*6.6974*6.7022*6.6973
09/12/2011 21:30:00*6.6974*6.6885*6.6974*6.6875
09/12/2011 21:35:00*6.6885*6.6857*6.6892*6.6855
09/12/2011 21:40:00*6.6857*6.6835*6.6868*6.682
09/12/2011 21:45:00*6.6835*6.6817*6.6849*6.681
09/12/2011 21:50:00*6.6817*6.6857*6.6863*6.6817
09/12/2011 21:55:00*6.6857*6.6855*6.6868*6.6854
09/12/2011 22:00:00*6.6855*6.6832*6.6862*6.6831
09/12/2011 22:05:00*6.6832*6.6818*6.6845*6.6814
09/12/2011 22:10:00*6.6818*6.6809*6.6818*6.6793
09/12/2011 22:15:00*6.6809*6.6841*6.6841*6.6809
09/12/2011 22:20:00*6.6841*6.6867*6.6912*6.68218
09/12/2011 22:25:00*6.6867*6.6877*6.6895*6.6827
09/12/2011 22:30:00*6.6877*6.6876*6.6888*6.6874
09/12/2011 22:35:00*6.6876*6.6883*6.6889*6.6874
09/12/2011 22:40:00*6.6883*6.6856*6.6902*6.6837
09/12/2011 22:45:00*6.6856*6.6856*6.6883*6.6831
09/12/2011 22:50:00*6.6856*6.6874*6.6879*6.6853
09/12/2011 22:55:00*6.6874*6.6813*6.689*6.6813
09/12/2011 23:00:00*6.6813*6.6843*6.6843*6.6812
09/12/2011 23:05:00*6.6843*6.6848*6.6853*6.6841
09/12/2011 23:10:00*6.6848*6.6874*6.6889*6.6848
09/12/2011 23:15:00*6.6874*6.6894*6.6905*6.687
09/12/2011 23:20:00*6.6894*6.6883*6.6896*6.6859
09/12/2011 23:25:00*6.6883*6.6883*6.692*6.6872
09/12/2011 23:30:00*6.6882*6.6868*6.6882*6.686
09/12/2011 23:35:00*6.6868*6.684*6.6879*6.684
09/12/2011 23:40:00*6.684*6.6847*6.6847*6.6834
09/12/2011 23:45:00*6.6847*6.6846*6.6859*6.6841
09/12/2011 23:50:00*6.6846*6.6814*6.6847*6.6801
09/12/2011 23:55:00*6.6814*6.6824*6.6835*6.6789
09/13/2011 00:00:00*6.6816*6.6815*6.6823*6.6804
09/13/2011 00:05:00*6.6815*6.6841*6.6843*6.6806
09/13/2011 00:10:00*6.6841*6.6841*6.6842*6.6832
09/13/2011 00:15:00*6.6841*6.6853*6.686*6.6841
09/13/2011 00:20:00*6.6853*6.6847*6.6853*6.6834
09/13/2011 00:25:00*6.6847*6.6831*6.6864*6.6826
09/13/2011 00:30:00*6.6831*6.6845*6.6849*6.683
09/13/2011 00:35:00*6.6845*6.6846*6.685*6.6834
09/13/2011 00:40:00*6.6846*6.6783*6.6846*6.6759
09/13/2011 00:45:00*6.6783*6.676*6.6802*6.676
09/13/2011 00:50:00*6.6765*6.6782*6.6787*6.6757
09/13/2011 00:55:00*6.6782*6.6776*6.6792*6.6769
09/13/2011 01:00:00*6.6776*6.6694*6.6782*6.6667
09/13/2011 01:05:00*6.6693*6.6704*6.6706*6.6686
09/13/2011 01:10:00*6.6704*6.67258*6.67258*6.6704
09/13/2011 01:15:00*6.67258*6.6725*6.6733*6.6718
09/13/2011 01:20:00*6.6725*6.6716*6.6734*6.6715
09/13/2011 01:25:00*6.6716*6.6765*6.6768*6.6708
09/13/2011 01:30:00*6.6765*6.6769*6.6781*6.6754
09/13/2011 01:35:00*6.6774*6.6806*6.6815*6.6769
09/13/2011 01:40:00*6.6806*6.6867*6.6946*6.6806
09/13/2011 01:45:00*6.6867*6.6813*6.6882*6.6793
09/13/2011 01:50:00*6.6813*6.6819*6.686*6.6807
09/13/2011 01:55:00*6.6819*6.6851*6.6864*6.6817
09/13/2011 02:00:00*6.6851*6.6983*6.6983*6.6822
09/13/2011 02:05:00*6.6983*6.6959*6.701*6.695
09/13/2011 02:10:00*6.6959*6.69069*6.6967*6.69028
09/13/2011 02:15:00*6.69069*6.6839*6.69069*6.68378
09/13/2011 02:20:00*6.6839*6.68806*6.68815*6.6835
09/13/2011 02:25:00*6.68806*6.6758*6.6887*6.6751
09/13/2011 02:30:00*6.6758*6.6765*6.6803*6.6741
09/13/2011 02:35:00*6.6765*6.6717*6.6769*6.6703
09/13/2011 02:40:00*6.6717*6.67803*6.67803*6.6717
09/13/2011 02:45:00*6.67803*6.6777*6.67927*6.6711
09/13/2011 02:50:00*6.6777*6.67526*6.6826*6.67429
09/13/2011 02:55:00*6.67526*6.6785*6.68444*6.6748
09/13/2011 03:00:00*6.6785*6.6814*6.6819*6.67757
09/13/2011 03:05:00*6.6814*6.69584*6.69876*6.6814
09/13/2011 03:10:00*6.69584*6.6914*6.69584*6.6877
09/13/2011 03:15:00*6.6914*6.70627*6.7088*6.6874
09/13/2011 03:20:00*6.70627*6.6949*6.7095*6.6934
09/13/2011 03:25:00*6.6949*6.6983*6.7015*6.6949
09/13/2011 03:30:00*6.6983*6.70004*6.70441*6.6957
09/13/2011 03:35:00*6.70004*6.70766*6.7084*6.69517
09/13/2011 03:40:00*6.70766*6.7234*6.7239*6.70681
09/13/2011 03:45:00*6.7234*6.71048*6.7241*6.71048
09/13/2011 03:50:00*6.71048*6.7227*6.7232*6.7098
09/13/2011 03:55:00*6.7227*6.738*6.7399*6.7184
09/13/2011 04:00:00*6.738*6.7515*6.7515*6.738
09/13/2011 04:05:00*6.7515*6.7389*6.7533*6.7387
09/13/2011 04:10:00*6.7389*6.7532*6.7548*6.7357
09/13/2011 04:15:00*6.7532*6.7633*6.7658*6.7531
09/13/2011 04:20:00*6.7633*6.7624*6.77058*6.7606
09/13/2011 04:25:00*6.7624*6.74951*6.7627*6.74951
09/13/2011 04:30:00*6.74951*6.7424*6.74951*6.7399
09/13/2011 04:35:00*6.7424*6.74101*6.7511*6.74058
09/13/2011 04:40:00*6.74101*6.74461*6.7474*6.74101
09/13/2011 04:45:00*6.74461*6.7446*6.7541*6.7413
09/13/2011 04:50:00*6.7446*6.7417*6.75231*6.7377
09/13/2011 04:55:00*6.7417*6.7442*6.7475*6.7403
09/13/2011 05:00:00*6.7442*6.7306*6.7442*6.7306
09/13/2011 05:05:00*6.7306*6.7231*6.7306*6.71954
09/13/2011 05:10:00*6.7231*6.7125*6.7237*6.7065
09/13/2011 05:15:00*6.7125*6.72242*6.72318*6.71006
09/13/2011 05:20:00*6.72242*6.7242*6.7297*6.719
09/13/2011 05:25:00*6.7242*6.732*6.7322*6.7221
09/13/2011 05:30:00*6.732*6.72954*6.73735*6.72893
09/13/2011 05:35:00*6.72954*6.71528*6.7308*6.7144
09/13/2011 05:40:00*6.71528*6.7238*6.7244*6.71384
09/13/2011 05:45:00*6.7238*6.71683*6.72486*6.71683
09/13/2011 05:50:00*6.71683*6.7139*6.71898*6.7115
09/13/2011 05:55:00*6.7139*6.70136*6.71594*6.70093
09/13/2011 06:00:00*6.70136*6.7*6.70582*6.7
09/13/2011 06:05:00*6.7*6.7043*6.7052*6.7
09/13/2011 06:10:00*6.7043*6.69681*6.7059*6.6891
09/13/2011 06:15:00*6.69681*6.6987*6.6988*6.6886
09/13/2011 06:20:00*6.6987*6.6841*6.7005*6.6833
09/13/2011 06:25:00*6.6841*6.67731*6.6841*6.6706
09/13/2011 06:30:00*6.67731*6.6801*6.68573*6.67731
09/13/2011 06:35:00*6.6801*6.68457*6.6872*6.6774
09/13/2011 06:40:00*6.68457*6.6733*6.68457*6.6733
09/13/2011 06:45:00*6.6733*6.66689*6.6733*6.6654
09/13/2011 06:50:00*6.66689*6.6736*6.67571*6.66295
09/13/2011 06:55:00*6.6736*6.67862*6.67979*6.6714
09/13/2011 07:00:00*6.67862*6.6862*6.6863*6.67862
09/13/2011 07:05:00*6.6862*6.6944*6.6944*6.6862
09/13/2011 07:10:00*6.6944*6.688*6.7009*6.6876
09/13/2011 07:15:00*6.688*6.6762*6.688*6.67501
09/13/2011 07:20:00*6.6762*6.689*6.6892*6.6752
09/13/2011 07:25:00*6.689*6.684*6.6933*6.6833
09/13/2011 07:30:00*6.684*6.6698*6.6855*6.66871
09/13/2011 07:35:00*6.6698*6.65471*6.67132*6.6541
09/13/2011 07:40:00*6.65471*6.64166*6.6563*6.64166
09/13/2011 07:45:00*6.64166*6.6606*6.6606*6.64166
09/13/2011 07:50:00*6.6606*6.6863*6.6922*6.6606
09/13/2011 07:55:00*6.6863*6.68967*6.6912*6.6797
09/13/2011 08:00:00*6.68967*6.68338*6.69397*6.6833
09/13/2011 08:05:00*6.68338*6.6959*6.69712*6.67976
09/13/2011 08:10:00*6.6959*6.69272*6.69728*6.6883
09/13/2011 08:15:00*6.69272*6.6853*6.69513*6.6853
09/13/2011 08:20:00*6.6853*6.6953*6.6991*6.6853
09/13/2011 08:25:00*6.6953*6.6889*6.6958*6.6875
09/13/2011 08:30:00*6.6889*6.6828*6.69182*6.68239
09/13/2011 08:35:00*6.6828*6.6747*6.6846*6.6745
09/13/2011 08:40:00*6.6747*6.6676*6.6779*6.6676
09/13/2011 08:45:00*6.6676*6.673*6.6788*6.6676
09/13/2011 08:50:00*6.673*6.66058*6.673*6.66058
09/13/2011 08:55:00*6.6615*6.6655*6.6671*6.6615
09/13/2011 09:00:00*6.6655*6.668*6.6732*6.6634
09/13/2011 09:05:00*6.668*6.6735*6.6746*6.6677
09/13/2011 09:10:00*6.6735*6.67676*6.6803*6.6735
09/13/2011 09:15:00*6.67676*6.684*6.6851*6.67676
09/13/2011 09:20:00*6.684*6.67102*6.69162*6.67046
09/13/2011 09:25:00*6.67102*6.6714*6.6777*6.66979
09/13/2011 09:30:00*6.6714*6.67459*6.67642*6.66785
09/13/2011 09:35:00*6.67459*6.661*6.6775*6.6594
09/13/2011 09:40:00*6.661*6.6674*6.6682*6.658
09/13/2011 09:45:00*6.6674*6.6685*6.6743*6.667
09/13/2011 09:50:00*6.6685*6.6624*6.6738*6.6614
09/13/2011 09:55:00*6.6624*6.6522*6.6625*6.6498
09/13/2011 10:00:00*6.6522*6.648*6.65293*6.6462
09/13/2011 10:05:00*6.648*6.6542*6.6576*6.6469
09/13/2011 10:10:00*6.6542*6.64279*6.6542*6.6396
09/13/2011 10:15:00*6.64279*6.6574*6.6589*6.64279
09/13/2011 10:20:00*6.6574*6.66689*6.6678*6.6537
09/13/2011 10:25:00*6.66689*6.6648*6.66778*6.6623
09/13/2011 10:30:00*6.6648*6.664*6.66608*6.6538
09/13/2011 10:35:00*6.664*6.6722*6.6771*6.6606
09/13/2011 10:40:00*6.6722*6.6847*6.6893*6.6722
09/13/2011 10:45:00*6.6847*6.68025*6.6847*6.67581
09/13/2011 10:50:00*6.68025*6.66529*6.68025*6.66529
09/13/2011 10:55:00*6.66529*6.6768*6.6769*6.6631
09/13/2011 11:00:00*6.6768*6.68733*6.6875*6.6768
09/13/2011 11:05:00*6.68733*6.6778*6.68733*6.6752
09/13/2011 11:10:00*6.6778*6.6864*6.6889*6.6777
09/13/2011 11:15:00*6.6864*6.6819*6.69171*6.6809
09/13/2011 11:20:00*6.6819*6.68844*6.69079*6.6787
09/13/2011 11:25:00*6.68844*6.683*6.6891*6.6817
09/13/2011 11:30:00*6.683*6.67751*6.6866*6.676
09/13/2011 11:35:00*6.67751*6.6695*6.67751*6.6691
09/13/2011 11:40:00*6.6695*6.6754*6.6781*6.6693
09/13/2011 11:45:00*6.6754*6.6831*6.688*6.6754
09/13/2011 11:50:00*6.6831*6.6787*6.6837*6.6772
09/13/2011 11:55:00*6.6787*6.6723*6.6791*6.66924
09/13/2011 12:00:00*6.6723*6.6781*6.6781*6.6699
09/13/2011 12:05:00*6.6781*6.67879*6.68032*6.6763
09/13/2011 12:10:00*6.67879*6.67592*6.68019*6.67427
09/13/2011 12:15:00*6.67592*6.6742*6.67688*6.6736
09/13/2011 12:20:00*6.6742*6.6739*6.67453*6.6703
09/13/2011 12:25:00*6.6739*6.678*6.67824*6.6696
09/13/2011 12:30:00*6.678*6.67202*6.67831*6.6711
09/13/2011 12:35:00*6.67202*6.6676*6.6737*6.6668
09/13/2011 12:40:00*6.6676*6.6664*6.671*6.6664
09/13/2011 12:45:00*6.6664*6.6691*6.6695*6.6656
09/13/2011 12:50:00*6.6691*6.6611*6.6691*6.6506
09/13/2011 12:55:00*6.6611*6.6709*6.6709*6.6609
09/13/2011 13:00:00*6.6709*6.6673*6.67214*6.6653
09/13/2011 13:05:00*6.6673*6.6508*6.6673*6.6496
09/13/2011 13:10:00*6.6508*6.6529*6.6561*6.6485
09/13/2011 13:15:00*6.6529*6.6519*6.6566*6.6508
09/13/2011 13:20:00*6.6519*6.6519*6.657*6.6462
09/13/2011 13:25:00*6.6519*6.6477*6.6523*6.6444
09/13/2011 13:30:00*6.6477*6.6457*6.6482*6.64187
09/13/2011 13:35:00*6.6457*6.6479*6.651*6.6456
09/13/2011 13:40:00*6.6479*6.6495*6.6499*6.6455
09/13/2011 13:45:00*6.6495*6.6488*6.6499*6.6476
09/13/2011 13:50:00*6.6488*6.6452*6.6499*6.6448
09/13/2011 13:55:00*6.6452*6.6389*6.6452*6.6389
09/13/2011 14:00:00*6.6389*6.645*6.6479*6.6389
09/13/2011 14:05:00*6.645*6.6426*6.648*6.6407
09/13/2011 14:10:00*6.6426*6.6417*6.6475*6.6387
09/13/2011 14:15:00*6.6417*6.6452*6.6455*6.6387
09/13/2011 14:20:00*6.6452*6.642*6.6453*6.6391
09/13/2011 14:25:00*6.642*6.6404*6.642*6.6391
09/13/2011 14:30:00*6.6404*6.6386*6.641*6.6386
09/13/2011 14:35:00*6.6386*6.63787*6.6395*6.6351
09/13/2011 14:40:00*6.63787*6.6337*6.6379*6.6335
09/13/2011 14:45:00*6.6337*6.6355*6.6361*6.6335
09/13/2011 14:50:00*6.6355*6.6433*6.6433*6.6355
09/13/2011 14:55:00*6.6433*6.641*6.6454*6.6407
09/13/2011 15:00:00*6.6409*6.6441*6.6463*6.6408
09/13/2011 15:05:00*6.6441*6.6597*6.6597*6.6441
09/13/2011 15:10:00*6.6597*6.6641*6.6657*6.6592
09/13/2011 15:15:00*6.6641*6.6549*6.6642*6.6543
09/13/2011 15:20:00*6.6549*6.6712*6.6715*6.6549
09/13/2011 15:25:00*6.6712*6.6667*6.6714*6.6657
09/13/2011 15:30:00*6.6667*6.6592*6.6699*6.6583
09/13/2011 15:35:00*6.6592*6.6582*6.6604*6.6567
09/13/2011 15:40:00*6.6582*6.6572*6.65946*6.657
09/13/2011 15:45:00*6.6572*6.6584*6.6605*6.657
09/13/2011 15:50:00*6.6584*6.6561*6.6584*6.6558
09/13/2011 15:55:00*6.6561*6.6612*6.6612*6.6557
09/13/2011 16:00:00*6.6612*6.6558*6.6612*6.6558
09/13/2011 16:05:00*6.6558*6.6628*6.6628*6.6558
09/13/2011 16:10:00*6.6628*6.6627*6.6644*6.6605
09/13/2011 16:15:00*6.6627*6.668*6.6702*6.6627
09/13/2011 16:20:00*6.668*6.669*6.671*6.6663
09/13/2011 16:25:00*6.669*6.6591*6.6709*6.6591
09/13/2011 16:30:00*6.6591*6.6645*6.665*6.6591
09/13/2011 16:35:00*6.6645*6.6636*6.6647*6.6631
09/13/2011 16:40:00*6.6636*6.6662*6.6672*6.6631
09/13/2011 16:45:00*6.6662*6.6704*6.6726*6.6662
09/13/2011 16:50:00*6.6704*6.673*6.67644*6.6704
09/13/2011 16:55:00*6.673*6.6746*6.6755*6.6639
09/13/2011 17:00:00*6.6746*6.6709*6.6746*6.6626
