09/11/2011 17:05:00*6.5471*6.5657*6.5707*6.5471
09/11/2011 17:10:00*6.5653*6.5639*6.5663*6.561
09/11/2011 17:15:00*6.5624*6.5642*6.5642*6.5617
09/11/2011 17:20:00*6.5642*6.5507*6.5706*6.5473
09/11/2011 17:25:00*6.5507*6.5628*6.5628*6.5504
09/11/2011 17:30:00*6.5628*6.5611*6.5647*6.5542
09/11/2011 17:35:00*6.5611*6.5606*6.5622*6.5579
09/11/2011 17:40:00*6.5606*6.5618*6.5662*6.5606
09/11/2011 17:45:00*6.5618*6.5596*6.5621*6.5558
09/11/2011 17:50:00*6.5595*6.5581*6.5607*6.5581
09/11/2011 17:55:00*6.5581*6.5575*6.5612*6.5557
09/11/2011 18:00:00*6.5575*6.5565*6.5586*6.5557
09/11/2011 18:05:00*6.5565*6.5559*6.5565*6.5484
09/11/2011 18:10:00*6.5551*6.5531*6.5559*6.5516
09/11/2011 18:15:00*6.5531*6.5514*6.5536*6.5514
09/11/2011 18:20:00*6.5514*6.5484*6.553*6.546
09/11/2011 18:25:00*6.5484*6.5591*6.5592*6.5464
09/11/2011 18:30:00*6.5587*6.5625*6.563*6.5585
09/11/2011 18:35:00*6.5624*6.5586*6.5625*6.5575
09/11/2011 18:40:00*6.5586*6.5568*6.5615*6.5559
09/11/2011 18:45:00*6.5568*6.5572*6.5581*6.5561
09/11/2011 18:50:00*6.5572*6.5579*6.5601*6.5571
09/11/2011 18:55:00*6.5578*6.558*6.5589*6.5577
09/11/2011 19:00:00*6.558*6.5561*6.5581*6.5553
09/11/2011 19:05:00*6.5561*6.5561*6.5571*6.5546
09/11/2011 19:10:00*6.5561*6.5564*6.5569*6.5542
09/11/2011 19:15:00*6.5564*6.5515*6.5569*6.5437
09/11/2011 19:20:00*6.5515*6.5464*6.5525*6.5425
09/11/2011 19:25:00*6.5467*6.5477*6.5493*6.5463
09/11/2011 19:30:00*6.5477*6.5456*6.5496*6.5455
09/11/2011 19:35:00*6.5456*6.5428*6.5457*6.5419
09/11/2011 19:40:00*6.5428*6.5481*6.549*6.542
09/11/2011 19:45:00*6.5481*6.5532*6.5541*6.548
09/11/2011 19:50:00*6.5532*6.5413*6.5546*6.5375
09/11/2011 19:55:00*6.5413*6.5445*6.5459*6.5407
09/11/2011 20:00:00*6.5445*6.547*6.5522*6.5445
09/11/2011 20:05:00*6.547*6.534*6.5484*6.5325
09/11/2011 20:10:00*6.5335*6.5332*6.5346*6.5305
09/11/2011 20:15:00*6.5332*6.5347*6.5373*6.5318
09/11/2011 20:20:00*6.5347*6.542*6.542*6.5323
09/11/2011 20:25:00*6.5418*6.5493*6.5521*6.5418
09/11/2011 20:30:00*6.5496*6.5501*6.551*6.5493
09/11/2011 20:35:00*6.5501*6.5478*6.5501*6.5466
09/11/2011 20:40:00*6.5478*6.553*6.5538*6.5477
09/11/2011 20:45:00*6.553*6.5603*6.5611*6.5523
09/11/2011 20:50:00*6.5603*6.5531*6.5614*6.553
09/11/2011 20:55:00*6.5531*6.5642*6.5644*6.5531
09/11/2011 21:00:00*6.5642*6.5609*6.5677*6.5606
09/11/2011 21:05:00*6.5609*6.5616*6.566*6.5577
09/11/2011 21:10:00*6.5616*6.5669*6.5685*6.5615
09/11/2011 21:15:00*6.5669*6.5652*6.5675*6.5651
09/11/2011 21:20:00*6.5652*6.5656*6.5656*6.5634
09/11/2011 21:25:00*6.5656*6.5712*6.574*6.5629
09/11/2011 21:30:00*6.5712*6.5686*6.57143*6.5647
09/11/2011 21:35:00*6.5686*6.566*6.572*6.566
09/11/2011 21:40:00*6.566*6.5662*6.5703*6.5653
09/11/2011 21:45:00*6.5662*6.5659*6.5691*6.5643
09/11/2011 21:50:00*6.569*6.5673*6.5697*6.5647
09/11/2011 21:55:00*6.5673*6.5666*6.5683*6.5662
09/11/2011 22:00:00*6.5666*6.567*6.5683*6.5654
09/11/2011 22:05:00*6.567*6.5705*6.5728*6.567
09/11/2011 22:10:00*6.5705*6.5769*6.5778*6.5699
09/11/2011 22:15:00*6.5769*6.5776*6.5781*6.5711
09/11/2011 22:20:00*6.5776*6.5757*6.5779*6.5756
09/11/2011 22:25:00*6.5757*6.5762*6.5768*6.5757
09/11/2011 22:30:00*6.5762*6.5845*6.58502*6.5707
09/11/2011 22:35:00*6.5845*6.5841*6.5868*6.5834
09/11/2011 22:40:00*6.5841*6.5849*6.58641*6.5836
09/11/2011 22:45:00*6.5849*6.5835*6.5851*6.5813
09/11/2011 22:50:00*6.5835*6.5829*6.5845*6.5829
09/11/2011 22:55:00*6.5829*6.5697*6.585*6.5676
09/11/2011 23:00:00*6.5697*6.574*6.5788*6.565
09/11/2011 23:05:00*6.574*6.5729*6.5743*6.5678
09/11/2011 23:10:00*6.5729*6.5732*6.5751*6.5726
09/11/2011 23:15:00*6.5732*6.5739*6.5764*6.5723
09/11/2011 23:20:00*6.5739*6.5702*6.5752*6.5671
09/11/2011 23:25:00*6.5702*6.5709*6.571*6.5666
09/11/2011 23:30:00*6.5709*6.5695*6.5709*6.5681
09/11/2011 23:35:00*6.5695*6.5665*6.5695*6.5648
09/11/2011 23:40:00*6.5665*6.5633*6.5665*6.5628
09/11/2011 23:45:00*6.5634*6.5783*6.5784*6.5633
09/11/2011 23:50:00*6.5783*6.5766*6.5783*6.5766
09/11/2011 23:55:00*6.5766*6.5813*6.5814*6.5764
09/12/2011 00:00:00*6.5812*6.5825*6.5825*6.5805
09/12/2011 00:05:00*6.5824*6.5811*6.5845*6.5811
09/12/2011 00:10:00*6.5811*6.5828*6.5829*6.5801
09/12/2011 00:15:00*6.5828*6.5836*6.5838*6.5824
09/12/2011 00:20:00*6.5836*6.5888*6.58936*6.5828
09/12/2011 00:25:00*6.5888*6.591*6.59607*6.5886
09/12/2011 00:30:00*6.591*6.5959*6.5966*6.5909
09/12/2011 00:35:00*6.5959*6.5964*6.597*6.5935
09/12/2011 00:40:00*6.5964*6.5943*6.5967*6.5937
09/12/2011 00:45:00*6.5943*6.5955*6.5955*6.5918
09/12/2011 00:50:00*6.5955*6.6045*6.605*6.5952
09/12/2011 00:55:00*6.6045*6.6227*6.6252*6.6019
09/12/2011 01:00:00*6.6227*6.6142*6.6287*6.6127
09/12/2011 01:05:00*6.6142*6.6097*6.6161*6.6072
09/12/2011 01:10:00*6.6097*6.6188*6.6189*6.6092
09/12/2011 01:15:00*6.6188*6.6149*6.6188*6.6108
09/12/2011 01:20:00*6.6149*6.6158*6.6158*6.6132
09/12/2011 01:25:00*6.6158*6.618*6.6192*6.6148
09/12/2011 01:30:00*6.6179*6.6151*6.6184*6.6141
09/12/2011 01:35:00*6.6151*6.614*6.6153*6.6133
09/12/2011 01:40:00*6.614*6.6102*6.614*6.608
09/12/2011 01:45:00*6.6102*6.6135*6.6137*6.6087
09/12/2011 01:50:00*6.6135*6.6165*6.6181*6.6127
09/12/2011 01:55:00*6.6165*6.6091*6.6167*6.6091
09/12/2011 02:00:00*6.6091*6.6096*6.6135*6.6091
09/12/2011 02:05:00*6.6096*6.6071*6.6134*6.6066
09/12/2011 02:10:00*6.6071*6.59415*6.6071*6.5919
09/12/2011 02:15:00*6.59415*6.5949*6.5962*6.5908
09/12/2011 02:20:00*6.5949*6.58911*6.5949*6.5848
09/12/2011 02:25:00*6.58911*6.606*6.606*6.58898
09/12/2011 02:30:00*6.606*6.60445*6.6073*6.60136
09/12/2011 02:35:00*6.60445*6.5986*6.60608*6.5984
09/12/2011 02:40:00*6.5986*6.59772*6.59864*6.59163
09/12/2011 02:45:00*6.59772*6.5923*6.59916*6.5914
09/12/2011 02:50:00*6.5923*6.5942*6.5942*6.5867
09/12/2011 02:55:00*6.5942*6.5968*6.5986*6.5936
09/12/2011 03:00:00*6.5968*6.59225*6.5973*6.58799
09/12/2011 03:05:00*6.59225*6.6*6.6*6.5918
09/12/2011 03:10:00*6.6*6.5941*6.6006*6.5892
09/12/2011 03:15:00*6.5941*6.6032*6.6064*6.5939
09/12/2011 03:20:00*6.60135*6.5979*6.6039*6.5954
09/12/2011 03:25:00*6.5979*6.5969*6.5979*6.5902
09/12/2011 03:30:00*6.59728*6.6112*6.615*6.59575
09/12/2011 03:35:00*6.6112*6.60821*6.6126*6.6044
09/12/2011 03:40:00*6.60821*6.5958*6.60821*6.59265
09/12/2011 03:45:00*6.5958*6.59178*6.59743*6.59133
09/12/2011 03:50:00*6.5922*6.5901*6.59238*6.589
09/12/2011 03:55:00*6.5904*6.6027*6.60493*6.5901
09/12/2011 04:00:00*6.6027*6.6073*6.6073*6.6008
09/12/2011 04:05:00*6.6073*6.6086*6.61182*6.6073
09/12/2011 04:10:00*6.6088*6.60211*6.60998*6.6011
09/12/2011 04:15:00*6.60211*6.58862*6.60211*6.58542
09/12/2011 04:20:00*6.58883*6.58297*6.58944*6.58147
09/12/2011 04:25:00*6.58297*6.58931*6.58931*6.57866
09/12/2011 04:30:00*6.58931*6.5921*6.594*6.58661
09/12/2011 04:35:00*6.5921*6.59601*6.59849*6.588
09/12/2011 04:40:00*6.59601*6.5935*6.5976*6.5933
09/12/2011 04:45:00*6.5935*6.5825*6.5947*6.5823
09/12/2011 04:50:00*6.5825*6.5916*6.5919*6.5805
09/12/2011 04:55:00*6.5916*6.6029*6.6053*6.5914
09/12/2011 05:00:00*6.6029*6.6014*6.6037*6.6007
09/12/2011 05:05:00*6.6018*6.59507*6.6018*6.59397
09/12/2011 05:10:00*6.59441*6.5928*6.5952*6.5904
09/12/2011 05:15:00*6.5928*6.5995*6.6048*6.5928
09/12/2011 05:20:00*6.5995*6.601*6.6052*6.5976
09/12/2011 05:25:00*6.601*6.6053*6.6066*6.5996
09/12/2011 05:30:00*6.6053*6.5989*6.6069*6.5989
09/12/2011 05:35:00*6.5992*6.5992*6.6017*6.5978
09/12/2011 05:40:00*6.5992*6.59803*6.6046*6.59759
09/12/2011 05:45:00*6.59803*6.5939*6.5981*6.59195
09/12/2011 05:50:00*6.5939*6.5832*6.5964*6.5832
09/12/2011 05:55:00*6.5832*6.5875*6.5888*6.5832
09/12/2011 06:00:00*6.5875*6.59117*6.59117*6.5846
09/12/2011 06:05:00*6.59117*6.58853*6.5916*6.5879
09/12/2011 06:10:00*6.58853*6.58757*6.59132*6.5872
09/12/2011 06:15:00*6.58757*6.58948*6.58971*6.58281
09/12/2011 06:20:00*6.58948*6.5869*6.59142*6.58621
09/12/2011 06:25:00*6.5869*6.58614*6.58784*6.58587
09/12/2011 06:30:00*6.58614*6.5863*6.58858*6.5853
09/12/2011 06:35:00*6.5863*6.5974*6.5974*6.5849
09/12/2011 06:40:00*6.5974*6.5954*6.60107*6.5953
09/12/2011 06:45:00*6.5954*6.59911*6.6005*6.5953
09/12/2011 06:50:00*6.59911*6.5961*6.59952*6.5949
09/12/2011 06:55:00*6.5961*6.5989*6.599*6.59529
09/12/2011 07:00:00*6.5989*6.6012*6.6018*6.59662
09/12/2011 07:05:00*6.6012*6.6011*6.60484*6.60045
09/12/2011 07:10:00*6.6011*6.58814*6.6012*6.58609
09/12/2011 07:15:00*6.58814*6.5884*6.5884*6.58341
09/12/2011 07:20:00*6.5884*6.582*6.5884*6.58115
09/12/2011 07:25:00*6.5817*6.58404*6.58611*6.5813
09/12/2011 07:30:00*6.58404*6.58402*6.58457*6.5796
09/12/2011 07:35:00*6.58402*6.58441*6.5862*6.58347
09/12/2011 07:40:00*6.58441*6.5802*6.58493*6.57977
09/12/2011 07:45:00*6.5802*6.57703*6.5806*6.5754
09/12/2011 07:50:00*6.57703*6.5794*6.5794*6.572
09/12/2011 07:55:00*6.5794*6.5925*6.59558*6.5794
09/12/2011 08:00:00*6.5925*6.5948*6.5957*6.58869
09/12/2011 08:05:00*6.5948*6.5983*6.6005*6.5917
09/12/2011 08:10:00*6.5983*6.58844*6.5992*6.58765
09/12/2011 08:15:00*6.58844*6.5799*6.58999*6.57803
09/12/2011 08:20:00*6.5799*6.59164*6.5934*6.5799
09/12/2011 08:25:00*6.59164*6.58835*6.5956*6.58835
09/12/2011 08:30:00*6.58835*6.5882*6.58906*6.58286
09/12/2011 08:35:00*6.5882*6.59035*6.5973*6.58701
09/12/2011 08:40:00*6.59035*6.5979*6.5981*6.58295
09/12/2011 08:45:00*6.5979*6.59881*6.60303*6.5974
09/12/2011 08:50:00*6.59881*6.59629*6.5996*6.5949
09/12/2011 08:55:00*6.59629*6.59721*6.5983*6.5933
09/12/2011 09:00:00*6.59721*6.5982*6.5998*6.59588
09/12/2011 09:05:00*6.5982*6.59767*6.5985*6.5934
09/12/2011 09:10:00*6.59767*6.5969*6.6019*6.595
09/12/2011 09:15:00*6.5969*6.60472*6.6094*6.5969
09/12/2011 09:20:00*6.60472*6.6066*6.60769*6.599
09/12/2011 09:25:00*6.6066*6.61391*6.6227*6.6066
09/12/2011 09:30:00*6.61391*6.6222*6.6222*6.61177
09/12/2011 09:35:00*6.6222*6.62937*6.6303*6.6198
09/12/2011 09:40:00*6.62937*6.6347*6.6387*6.62937
09/12/2011 09:45:00*6.6347*6.62875*6.6356*6.62875
09/12/2011 09:50:00*6.62875*6.63189*6.6345*6.61842
09/12/2011 09:55:00*6.63189*6.6148*6.6334*6.61342
09/12/2011 10:00:00*6.6148*6.60763*6.61893*6.60695
09/12/2011 10:05:00*6.60763*6.6233*6.6246*6.60763
09/12/2011 10:10:00*6.6233*6.62986*6.63265*6.6204
09/12/2011 10:15:00*6.62986*6.63135*6.63422*6.62785
09/12/2011 10:20:00*6.63135*6.62444*6.6338*6.62399
09/12/2011 10:25:00*6.62444*6.6243*6.6288*6.62294
09/12/2011 10:30:00*6.6243*6.6281*6.62975*6.62279
09/12/2011 10:35:00*6.6281*6.634*6.6343*6.6268
09/12/2011 10:40:00*6.634*6.6241*6.6354*6.623
09/12/2011 10:45:00*6.6241*6.6407*6.64227*6.6228
09/12/2011 10:50:00*6.6407*6.64809*6.6501*6.6407
09/12/2011 10:55:00*6.64809*6.64771*6.6506*6.6475
09/12/2011 11:00:00*6.64771*6.6535*6.65567*6.64476
09/12/2011 11:05:00*6.6535*6.6553*6.65612*6.6506
09/12/2011 11:10:00*6.6553*6.6545*6.6559*6.6503
09/12/2011 11:15:00*6.6545*6.6486*6.6545*6.6471
09/12/2011 11:20:00*6.6486*6.6457*6.6488*6.6453
09/12/2011 11:25:00*6.6457*6.64504*6.6461*6.6415
09/12/2011 11:30:00*6.64504*6.6451*6.6452*6.6424
09/12/2011 11:35:00*6.6451*6.6468*6.6541*6.6451
09/12/2011 11:40:00*6.6468*6.6446*6.6477*6.6437
09/12/2011 11:45:00*6.6446*6.6405*6.6455*6.6364
09/12/2011 11:50:00*6.6405*6.6483*6.65102*6.639
09/12/2011 11:55:00*6.6483*6.6523*6.6544*6.64776
09/12/2011 12:00:00*6.6523*6.6632*6.6636*6.6518
09/12/2011 12:05:00*6.6632*6.6565*6.6632*6.6557
09/12/2011 12:10:00*6.6565*6.6665*6.6693*6.656
09/12/2011 12:15:00*6.6665*6.669*6.6708*6.6637
09/12/2011 12:20:00*6.669*6.677*6.6778*6.6684
09/12/2011 12:25:00*6.677*6.672*6.677*6.6709
09/12/2011 12:30:00*6.672*6.6704*6.6739*6.6702
09/12/2011 12:35:00*6.6704*6.6816*6.683*6.6704
09/12/2011 12:40:00*6.6816*6.7046*6.7059*6.6806
09/12/2011 12:45:00*6.7046*6.6969*6.7073*6.6968
09/12/2011 12:50:00*6.6969*6.7046*6.7048*6.6924
09/12/2011 12:55:00*6.7046*6.7062*6.7084*6.7019
09/12/2011 13:00:00*6.7062*6.696*6.7062*6.6932
09/12/2011 13:05:00*6.696*6.6888*6.6969*6.6861
09/12/2011 13:10:00*6.6888*6.7057*6.7079*6.6873
09/12/2011 13:15:00*6.7057*6.70057*6.7076*6.6981
09/12/2011 13:20:00*6.70057*6.7065*6.7106*6.6997
09/12/2011 13:25:00*6.7065*6.7248*6.7248*6.7065
09/12/2011 13:30:00*6.7248*6.7316*6.7386*6.7248
09/12/2011 13:35:00*6.7316*6.7251*6.7319*6.7232
09/12/2011 13:40:00*6.7251*6.7338*6.7338*6.7249
09/12/2011 13:45:00*6.7338*6.7418*6.743*6.7335
09/12/2011 13:50:00*6.7418*6.7367*6.7432*6.7363
09/12/2011 13:55:00*6.7367*6.7291*6.7389*6.729
09/12/2011 14:00:00*6.7291*6.7355*6.7355*6.7284
09/12/2011 14:05:00*6.7355*6.7491*6.7509*6.7355
09/12/2011 14:10:00*6.7491*6.7574*6.7651*6.7491
09/12/2011 14:15:00*6.7574*6.7716*6.7721*6.7573
09/12/2011 14:20:00*6.7716*6.76*6.7716*6.7582
09/12/2011 14:25:00*6.76*6.7562*6.7602*6.756
09/12/2011 14:30:00*6.7562*6.7535*6.7562*6.7515
09/12/2011 14:35:00*6.7535*6.7478*6.7535*6.7472
09/12/2011 14:40:00*6.7478*6.7325*6.7479*6.723
09/12/2011 14:45:00*6.7325*6.7225*6.7353*6.7178
09/12/2011 14:50:00*6.7225*6.7294*6.732*6.7211
09/12/2011 14:55:00*6.7294*6.7351*6.7355*6.7289
09/12/2011 15:00:00*6.7351*6.7434*6.744*6.7351
09/12/2011 15:05:00*6.7434*6.7447*6.7465*6.7409
09/12/2011 15:10:00*6.7447*6.7536*6.7539*6.7447
09/12/2011 15:15:00*6.7536*6.74944*6.7566*6.7473
09/12/2011 15:20:00*6.74944*6.75033*6.7532*6.74718
09/12/2011 15:25:00*6.75033*6.7416*6.7511*6.7416
09/12/2011 15:30:00*6.7416*6.7405*6.7443*6.7405
09/12/2011 15:35:00*6.7405*6.7433*6.7435*6.7253
09/12/2011 15:40:00*6.7433*6.7448*6.7466*6.7399
09/12/2011 15:45:00*6.7448*6.7245*6.7448*6.7229
09/12/2011 15:50:00*6.7245*6.7342*6.7342*6.7169
09/12/2011 15:55:00*6.7342*6.7058*6.7347*6.7058
09/12/2011 16:00:00*6.7058*6.7093*6.7142*6.7058
09/12/2011 16:05:00*6.7093*6.7103*6.713*6.707
09/12/2011 16:10:00*6.7103*6.69843*6.7109*6.6942
09/12/2011 16:15:00*6.69843*6.6951*6.69843*6.6887
09/12/2011 16:20:00*6.6951*6.6896*6.6951*6.6872
09/12/2011 16:25:00*6.6896*6.6914*6.6958*6.6887
09/12/2011 16:30:00*6.6914*6.70654*6.7069*6.6914
09/12/2011 16:35:00*6.70654*6.6978*6.7066*6.6978
09/12/2011 16:40:00*6.6978*6.6902*6.69862*6.68936
09/12/2011 16:45:00*6.6902*6.6955*6.6958*6.6902
09/12/2011 16:50:00*6.6955*6.6894*6.6955*6.6891
09/12/2011 16:55:00*6.6894*6.688*6.6907*6.68718
09/12/2011 17:00:00*6.688*6.6879*6.6909*6.6868
