09/08/2011 17:05:00*6.4291*6.4258*6.4302*6.4255
09/08/2011 17:10:00*6.4258*6.4282*6.4292*6.4258
09/08/2011 17:15:00*6.4282*6.4238*6.4282*6.4208
09/08/2011 17:20:00*6.4238*6.4272*6.4272*6.4236
09/08/2011 17:25:00*6.4272*6.4276*6.4276*6.4246
09/08/2011 17:30:00*6.4276*6.4252*6.4276*6.4252
09/08/2011 17:35:00*6.4252*6.4255*6.4271*6.4252
09/08/2011 17:40:00*6.4255*6.427*6.4274*6.4253
09/08/2011 17:45:00*6.427*6.426*6.4274*6.4244
09/08/2011 17:50:00*6.426*6.4231*6.426*6.4231
09/08/2011 17:55:00*6.4231*6.4238*6.4242*6.4221
09/08/2011 18:00:00*6.4238*6.4225*6.424*6.4225
09/08/2011 18:05:00*6.4225*6.4203*6.4229*6.4199
09/08/2011 18:10:00*6.4203*6.419*6.4203*6.4186
09/08/2011 18:15:00*6.419*6.4195*6.4205*6.4186
09/08/2011 18:20:00*6.4195*6.4204*6.4209*6.4181
09/08/2011 18:25:00*6.4204*6.4218*6.4229*6.4204
09/08/2011 18:30:00*6.4218*6.4223*6.4223*6.4204
09/08/2011 18:35:00*6.4223*6.4202*6.4223*6.4197
09/08/2011 18:40:00*6.4202*6.4189*6.4203*6.4165
09/08/2011 18:45:00*6.4189*6.4189*6.4192*6.4168
09/08/2011 18:50:00*6.4189*6.4192*6.4205*6.4187
09/08/2011 18:55:00*6.4192*6.4188*6.4197*6.4183
09/08/2011 19:00:00*6.4188*6.4163*6.4189*6.4156
09/08/2011 19:05:00*6.4162*6.4185*6.4185*6.4154
09/08/2011 19:10:00*6.4185*6.416*6.421*6.4158
09/08/2011 19:15:00*6.416*6.4153*6.4186*6.4137
09/08/2011 19:20:00*6.4153*6.4171*6.4178*6.4153
09/08/2011 19:25:00*6.4171*6.4263*6.4282*6.4169
09/08/2011 19:30:00*6.4263*6.4245*6.428*6.4238
09/08/2011 19:35:00*6.4245*6.4222*6.425*6.4222
09/08/2011 19:40:00*6.4222*6.4135*6.4222*6.4135
09/08/2011 19:45:00*6.4135*6.4202*6.4215*6.4125
09/08/2011 19:50:00*6.4202*6.4207*6.4221*6.4172
09/08/2011 19:55:00*6.4207*6.4226*6.4227*6.4207
09/08/2011 20:00:00*6.4226*6.4259*6.4259*6.4208
09/08/2011 20:05:00*6.4259*6.4181*6.4259*6.4149
09/08/2011 20:10:00*6.4181*6.4145*6.4181*6.413
09/08/2011 20:15:00*6.4145*6.4161*6.4176*6.4135
09/08/2011 20:20:00*6.4161*6.4126*6.4168*6.4113
09/08/2011 20:25:00*6.4128*6.4101*6.413*6.4093
09/08/2011 20:30:00*6.4101*6.4097*6.4125*6.4093
09/08/2011 20:35:00*6.4097*6.4106*6.4116*6.4094
09/08/2011 20:40:00*6.4106*6.4132*6.4139*6.4106
09/08/2011 20:45:00*6.4132*6.4131*6.414*6.4125
09/08/2011 20:50:00*6.4131*6.4125*6.4143*6.4125
09/08/2011 20:55:00*6.4125*6.4103*6.4128*6.4076
09/08/2011 21:00:00*6.4103*6.4105*6.4126*6.4089
09/08/2011 21:05:00*6.4105*6.4097*6.4107*6.4089
09/08/2011 21:10:00*6.4097*6.407*6.4097*6.4065
09/08/2011 21:15:00*6.407*6.4045*6.4076*6.4043
09/08/2011 21:20:00*6.4045*6.4042*6.4066*6.4037
09/08/2011 21:25:00*6.4042*6.4042*6.4044*6.4037
09/08/2011 21:30:00*6.4042*6.4032*6.4068*6.403
09/08/2011 21:35:00*6.4032*6.4033*6.4048*6.4023
09/08/2011 21:40:00*6.4032*6.4039*6.4041*6.4022
09/08/2011 21:45:00*6.4039*6.4054*6.4063*6.4039
09/08/2011 21:50:00*6.4054*6.4035*6.4057*6.4028
09/08/2011 21:55:00*6.4035*6.4025*6.4043*6.4015
09/08/2011 22:00:00*6.4025*6.4019*6.4037*6.4019
09/08/2011 22:05:00*6.4019*6.409*6.409*6.4019
09/08/2011 22:10:00*6.409*6.4093*6.4094*6.40861
09/08/2011 22:15:00*6.4093*6.40378*6.4097*6.40378
09/08/2011 22:20:00*6.40378*6.405*6.4054*6.4027
09/08/2011 22:25:00*6.405*6.4055*6.4055*6.4044
09/08/2011 22:30:00*6.4055*6.4019*6.4055*6.4016
09/08/2011 22:35:00*6.4019*6.4046*6.4046*6.4019
09/08/2011 22:40:00*6.4046*6.4046*6.4049*6.4029
09/08/2011 22:45:00*6.4046*6.4036*6.4046*6.403
09/08/2011 22:50:00*6.4036*6.4039*6.4043*6.4035
09/08/2011 22:55:00*6.4039*6.4042*6.4053*6.4039
09/08/2011 23:00:00*6.4042*6.4042*6.4044*6.403
09/08/2011 23:05:00*6.4042*6.405*6.4054*6.4042
09/08/2011 23:10:00*6.405*6.4071*6.4071*6.405
09/08/2011 23:15:00*6.4071*6.4075*6.4079*6.4058
09/08/2011 23:20:00*6.4075*6.4097*6.4104*6.4075
09/08/2011 23:25:00*6.4097*6.4092*6.4107*6.4092
09/08/2011 23:30:00*6.4092*6.4082*6.4095*6.4078
09/08/2011 23:35:00*6.4082*6.4092*6.4097*6.4082
09/08/2011 23:40:00*6.4092*6.4088*6.4092*6.4082
09/08/2011 23:45:00*6.4088*6.4088*6.409*6.4082
09/08/2011 23:50:00*6.4088*6.4088*6.4102*6.4086
09/08/2011 23:55:00*6.4088*6.4097*6.4098*6.4076
09/09/2011 00:00:00*6.4097*6.4088*6.4097*6.4081
09/09/2011 00:05:00*6.4088*6.4099*6.4099*6.4081
09/09/2011 00:10:00*6.4099*6.4138*6.4142*6.4095
09/09/2011 00:15:00*6.4138*6.417*6.4195*6.4138
09/09/2011 00:20:00*6.417*6.4174*6.41958*6.4163
09/09/2011 00:25:00*6.4174*6.4211*6.4236*6.41729
09/09/2011 00:30:00*6.4211*6.4233*6.4238*6.4206
09/09/2011 00:35:00*6.4233*6.4233*6.42459*6.4222
09/09/2011 00:40:00*6.4233*6.4242*6.427*6.4226
09/09/2011 00:45:00*6.4242*6.4245*6.4247*6.4235
09/09/2011 00:50:00*6.4245*6.424*6.4246*6.4228
09/09/2011 00:55:00*6.424*6.4226*6.4241*6.4223
09/09/2011 01:00:00*6.4226*6.4221*6.4235*6.4216
09/09/2011 01:05:00*6.4221*6.4241*6.4247*6.4219
09/09/2011 01:10:00*6.4241*6.427*6.427*6.4233
09/09/2011 01:15:00*6.427*6.4294*6.4295*6.427
09/09/2011 01:20:00*6.4294*6.4278*6.4294*6.4268
09/09/2011 01:25:00*6.4278*6.428*6.4291*6.4265
09/09/2011 01:30:00*6.428*6.4322*6.4322*6.428
09/09/2011 01:35:00*6.4322*6.4335*6.43357*6.4306
09/09/2011 01:40:00*6.4335*6.4345*6.4362*6.4334
09/09/2011 01:45:00*6.4345*6.4318*6.4345*6.4303
09/09/2011 01:50:00*6.4318*6.4328*6.4337*6.4304
09/09/2011 01:55:00*6.4328*6.4366*6.4366*6.43233
09/09/2011 02:00:00*6.4366*6.4324*6.4377*6.4315
09/09/2011 02:05:00*6.4324*6.4331*6.435*6.4272
09/09/2011 02:10:00*6.4331*6.4371*6.438*6.4294
09/09/2011 02:15:00*6.4371*6.4444*6.4447*6.4371
09/09/2011 02:20:00*6.4444*6.4318*6.4448*6.431
09/09/2011 02:25:00*6.4318*6.4265*6.4322*6.4265
09/09/2011 02:30:00*6.4265*6.43346*6.4347*6.4265
09/09/2011 02:35:00*6.43346*6.42584*6.43346*6.42584
09/09/2011 02:40:00*6.42584*6.4275*6.429*6.42469
09/09/2011 02:45:00*6.4275*6.4238*6.42941*6.42169
09/09/2011 02:50:00*6.4238*6.42472*6.4248*6.4199
09/09/2011 02:55:00*6.42472*6.4284*6.4292*6.4228
09/09/2011 03:00:00*6.4284*6.4255*6.4301*6.4255
09/09/2011 03:05:00*6.4255*6.4227*6.4264*6.4227
09/09/2011 03:10:00*6.4227*6.42464*6.42464*6.4179
09/09/2011 03:15:00*6.42464*6.433*6.4336*6.4237
09/09/2011 03:20:00*6.433*6.43812*6.439*6.433
09/09/2011 03:25:00*6.43812*6.4361*6.44001*6.4349
09/09/2011 03:30:00*6.4361*6.4349*6.4361*6.4307
09/09/2011 03:35:00*6.4349*6.41441*6.43634*6.41398
09/09/2011 03:40:00*6.41505*6.4109*6.41609*6.4083
09/09/2011 03:45:00*6.4109*6.4127*6.41466*6.4109
09/09/2011 03:50:00*6.4127*6.4169*6.4173*6.4103
09/09/2011 03:55:00*6.4169*6.4106*6.41745*6.4099
09/09/2011 04:00:00*6.4106*6.4126*6.4127*6.40936
09/09/2011 04:05:00*6.4126*6.4211*6.423*6.4126
09/09/2011 04:10:00*6.4211*6.4199*6.4232*6.4176
09/09/2011 04:15:00*6.4199*6.4146*6.4199*6.4118
09/09/2011 04:20:00*6.4146*6.4161*6.41944*6.41333
09/09/2011 04:25:00*6.4161*6.42742*6.42742*6.41487
09/09/2011 04:30:00*6.42742*6.42689*6.4342*6.42552
09/09/2011 04:35:00*6.42689*6.42311*6.42848*6.41959
09/09/2011 04:40:00*6.42311*6.4236*6.43209*6.4227
09/09/2011 04:45:00*6.4236*6.4207*6.4262*6.4192
09/09/2011 04:50:00*6.4207*6.4248*6.4284*6.4207
09/09/2011 04:55:00*6.4248*6.4222*6.4248*6.4205
09/09/2011 05:00:00*6.4222*6.42454*6.42908*6.4219
09/09/2011 05:05:00*6.42454*6.4168*6.42454*6.4149
09/09/2011 05:10:00*6.4168*6.41779*6.41779*6.41314
09/09/2011 05:15:00*6.41779*6.4205*6.42301*6.41779
09/09/2011 05:20:00*6.4205*6.4312*6.4312*6.4201
09/09/2011 05:25:00*6.4312*6.4297*6.43847*6.4296
09/09/2011 05:30:00*6.4297*6.4275*6.43492*6.4271
09/09/2011 05:35:00*6.4275*6.43023*6.4336*6.42634
09/09/2011 05:40:00*6.43023*6.42446*6.4304*6.42358
09/09/2011 05:45:00*6.42446*6.4287*6.43118*6.4241
09/09/2011 05:50:00*6.4287*6.42571*6.4333*6.42475
09/09/2011 05:55:00*6.42571*6.4386*6.4386*6.42477
09/09/2011 06:00:00*6.4386*6.4428*6.4458*6.4374
09/09/2011 06:05:00*6.4428*6.4374*6.4437*6.436
09/09/2011 06:10:00*6.4374*6.4423*6.4427*6.4353
09/09/2011 06:15:00*6.4423*6.4347*6.4456*6.4337
09/09/2011 06:20:00*6.4347*6.4296*6.4347*6.4279
09/09/2011 06:25:00*6.4296*6.43141*6.4317*6.4283
09/09/2011 06:30:00*6.43141*6.4262*6.43141*6.4244
09/09/2011 06:35:00*6.4262*6.4317*6.4339*6.4262
09/09/2011 06:40:00*6.4317*6.4301*6.4342*6.4277
09/09/2011 06:45:00*6.4301*6.4296*6.4305*6.42476
09/09/2011 06:50:00*6.4296*6.4304*6.4315*6.4263
09/09/2011 06:55:00*6.4304*6.43111*6.43444*6.4293
09/09/2011 07:00:00*6.43111*6.4306*6.43236*6.4257
09/09/2011 07:05:00*6.4306*6.4342*6.43583*6.4274
09/09/2011 07:10:00*6.4342*6.4348*6.43818*6.4332
09/09/2011 07:15:00*6.4348*6.4331*6.4348*6.431
09/09/2011 07:20:00*6.4331*6.4388*6.4392*6.4318
09/09/2011 07:25:00*6.4388*6.4381*6.44006*6.4361
09/09/2011 07:30:00*6.4381*6.43684*6.4384*6.43676
09/09/2011 07:35:00*6.43684*6.4415*6.4418*6.43679
09/09/2011 07:40:00*6.4415*6.4401*6.4415*6.4395
09/09/2011 07:45:00*6.4401*6.4417*6.443*6.44
09/09/2011 07:50:00*6.4417*6.4427*6.4432*6.4399
09/09/2011 07:55:00*6.4427*6.4427*6.4443*6.4412
09/09/2011 08:00:00*6.4427*6.4416*6.4437*6.4404
09/09/2011 08:05:00*6.4416*6.4331*6.4417*6.4331
09/09/2011 08:10:00*6.4331*6.4352*6.4359*6.4321
09/09/2011 08:15:00*6.4354*6.4372*6.4377*6.4324
09/09/2011 08:20:00*6.4372*6.42982*6.4372*6.4277
09/09/2011 08:25:00*6.42982*6.4306*6.4315*6.429
09/09/2011 08:30:00*6.4306*6.4267*6.4306*6.4261
09/09/2011 08:35:00*6.4267*6.4333*6.4362*6.4232
09/09/2011 08:40:00*6.4333*6.4304*6.4337*6.4301
09/09/2011 08:45:00*6.4304*6.4352*6.436*6.4304
09/09/2011 08:50:00*6.4352*6.4283*6.4352*6.42543
09/09/2011 08:55:00*6.4283*6.436*6.436*6.4277
09/09/2011 09:00:00*6.4352*6.45*6.45*6.4352
09/09/2011 09:05:00*6.45*6.4544*6.4558*6.45
09/09/2011 09:10:00*6.4544*6.4539*6.4544*6.4476
09/09/2011 09:15:00*6.4539*6.45661*6.4618*6.4539
09/09/2011 09:20:00*6.45661*6.45266*6.45887*6.44979
09/09/2011 09:25:00*6.45266*6.45412*6.45713*6.45222
09/09/2011 09:30:00*6.45412*6.4603*6.4636*6.4532
09/09/2011 09:35:00*6.4603*6.468*6.468*6.4542
09/09/2011 09:40:00*6.468*6.4755*6.4771*6.4677
09/09/2011 09:45:00*6.4755*6.4834*6.4892*6.4749
09/09/2011 09:50:00*6.4834*6.4719*6.4859*6.4719
09/09/2011 09:55:00*6.4719*6.4776*6.4857*6.4719
09/09/2011 10:00:00*6.4776*6.4853*6.4853*6.4753
09/09/2011 10:05:00*6.4853*6.4729*6.488*6.4728
09/09/2011 10:10:00*6.4729*6.4728*6.475*6.46764
09/09/2011 10:15:00*6.4728*6.48131*6.482*6.4706
09/09/2011 10:20:00*6.48131*6.4775*6.4819*6.477
09/09/2011 10:25:00*6.4775*6.4776*6.482*6.4765
09/09/2011 10:30:00*6.4776*6.4744*6.4807*6.4729
09/09/2011 10:35:00*6.4744*6.4765*6.4765*6.4706
09/09/2011 10:40:00*6.4765*6.4774*6.4797*6.4746
09/09/2011 10:45:00*6.4774*6.4754*6.4798*6.4727
09/09/2011 10:50:00*6.4754*6.47242*6.4758*6.4712
09/09/2011 10:55:00*6.47242*6.4687*6.47252*6.4662
09/09/2011 11:00:00*6.4687*6.47386*6.4753*6.46538
09/09/2011 11:05:00*6.47386*6.4815*6.48573*6.47386
09/09/2011 11:10:00*6.4815*6.46084*6.4815*6.46084
09/09/2011 11:15:00*6.46084*6.47728*6.47886*6.4594
09/09/2011 11:20:00*6.47728*6.4736*6.4816*6.47272
09/09/2011 11:25:00*6.4736*6.4922*6.4928*6.4736
09/09/2011 11:30:00*6.4922*6.4943*6.4973*6.487
09/09/2011 11:35:00*6.4943*6.4912*6.4957*6.4884
09/09/2011 11:40:00*6.4912*6.5022*6.50368*6.4912
09/09/2011 11:45:00*6.5022*6.5059*6.5067*6.5008
09/09/2011 11:50:00*6.5059*6.5006*6.5059*6.4992
09/09/2011 11:55:00*6.5006*6.5026*6.5048*6.4985
09/09/2011 12:00:00*6.5026*6.4925*6.5026*6.4925
09/09/2011 12:05:00*6.4925*6.4894*6.49442*6.4866
09/09/2011 12:10:00*6.4894*6.4992*6.4992*6.4894
09/09/2011 12:15:00*6.4992*6.5107*6.5151*6.49577
09/09/2011 12:20:00*6.5107*6.5086*6.5137*6.5079
09/09/2011 12:25:00*6.5086*6.5003*6.5086*6.50004
09/09/2011 12:30:00*6.5003*6.5069*6.5069*6.5002
09/09/2011 12:35:00*6.5069*6.5124*6.5135*6.50643
09/09/2011 12:40:00*6.5124*6.5206*6.5249*6.5124
09/09/2011 12:45:00*6.5206*6.5285*6.5285*6.5198
09/09/2011 12:50:00*6.5285*6.5302*6.5323*6.5237
09/09/2011 12:55:00*6.5302*6.5299*6.5369*6.5295
09/09/2011 13:00:00*6.5299*6.52378*6.5305*6.52072
09/09/2011 13:05:00*6.52378*6.5237*6.5245*6.5208
09/09/2011 13:10:00*6.5237*6.5116*6.5239*6.5102
09/09/2011 13:15:00*6.5116*6.5047*6.5144*6.5041
09/09/2011 13:20:00*6.5047*6.5093*6.5093*6.5029
09/09/2011 13:25:00*6.5093*6.5224*6.5232*6.5092
09/09/2011 13:30:00*6.5224*6.5187*6.524*6.5187
09/09/2011 13:35:00*6.5187*6.5207*6.5219*6.5172
09/09/2011 13:40:00*6.5207*6.52072*6.5233*6.5203
09/09/2011 13:45:00*6.52072*6.5239*6.5239*6.5177
09/09/2011 13:50:00*6.5239*6.5286*6.5286*6.5231
09/09/2011 13:55:00*6.5286*6.5345*6.5346*6.52841
09/09/2011 14:00:00*6.5345*6.5297*6.5345*6.5222
09/09/2011 14:05:00*6.5297*6.5436*6.5439*6.5291
09/09/2011 14:10:00*6.5436*6.5436*6.5478*6.5424
09/09/2011 14:15:00*6.5436*6.5502*6.5513*6.5424
09/09/2011 14:20:00*6.5502*6.5573*6.5597*6.5498
09/09/2011 14:25:00*6.55724*6.5587*6.5608*6.5516
09/09/2011 14:30:00*6.5587*6.5647*6.5648*6.5577
09/09/2011 14:35:00*6.5647*6.5686*6.56924*6.5636
09/09/2011 14:40:00*6.5686*6.5502*6.5693*6.55
09/09/2011 14:45:00*6.5502*6.5515*6.5515*6.5481
09/09/2011 14:50:00*6.5515*6.5504*6.5516*6.5454
09/09/2011 14:55:00*6.5504*6.5477*6.5504*6.5454
09/09/2011 15:00:00*6.5477*6.5562*6.5562*6.5473
09/09/2011 15:05:00*6.5562*6.5501*6.5586*6.5501
09/09/2011 15:10:00*6.5501*6.5505*6.5536*6.5498
09/09/2011 15:15:00*6.5505*6.5468*6.5509*6.54629
09/09/2011 15:20:00*6.5468*6.5475*6.5502*6.5447
09/09/2011 15:25:00*6.5475*6.5483*6.5483*6.5446
09/09/2011 15:30:00*6.5483*6.5511*6.5541*6.5468
09/09/2011 15:35:00*6.5511*6.5542*6.5545*6.5481
09/09/2011 15:40:00*6.5542*6.5486*6.5565*6.5486
09/09/2011 15:45:00*6.5486*6.5484*6.5495*6.5477
09/09/2011 15:50:00*6.5484*6.5486*6.5492*6.5483
09/09/2011 15:55:00*6.5486*6.5475*6.5502*6.5372
09/09/2011 16:00:00*6.5475*6.5479*6.5506*6.5466
09/09/2011 16:05:00*6.5479*6.5471*6.548*6.5471
