09/07/2011 17:05:00*6.3603*6.3599*6.3604*6.3578
09/07/2011 17:10:00*6.3599*6.3588*6.3599*6.3585
09/07/2011 17:15:00*6.3588*6.3586*6.3591*6.3583
09/07/2011 17:20:00*6.3586*6.3591*6.3591*6.3586
09/07/2011 17:25:00*6.3591*6.3586*6.3591*6.3583
09/07/2011 17:30:00*6.3586*6.3592*6.3593*6.3582
09/07/2011 17:35:00*6.3592*6.3591*6.3592*6.359
09/07/2011 17:40:00*6.3591*6.3594*6.3602*6.3591
09/07/2011 17:45:00*6.3594*6.36*6.36*6.359
09/07/2011 17:50:00*6.36*6.3608*6.3608*6.3595
09/07/2011 17:55:00*6.3608*6.3602*6.3608*6.3601
09/07/2011 18:00:00*6.3602*6.3608*6.361*6.3602
09/07/2011 18:05:00*6.3608*6.3598*6.3608*6.3597
09/07/2011 18:10:00*6.3598*6.3623*6.3624*6.3598
09/07/2011 18:15:00*6.3623*6.363*6.3642*6.3623
09/07/2011 18:20:00*6.363*6.3646*6.3649*6.3626
09/07/2011 18:25:00*6.3646*6.3672*6.3676*6.3644
09/07/2011 18:30:00*6.3672*6.3673*6.3681*6.3669
09/07/2011 18:35:00*6.3673*6.3658*6.368*6.36465
09/07/2011 18:40:00*6.3658*6.3649*6.3663*6.364
09/07/2011 18:45:00*6.3649*6.3649*6.3653*6.3647
09/07/2011 18:50:00*6.3649*6.3662*6.3668*6.3647
09/07/2011 18:55:00*6.3662*6.3648*6.3663*6.3647
09/07/2011 19:00:00*6.3648*6.3639*6.3663*6.3639
09/07/2011 19:05:00*6.3639*6.3647*6.366*6.3639
09/07/2011 19:10:00*6.3647*6.3665*6.3667*6.3647
09/07/2011 19:15:00*6.3665*6.365*6.367*6.3648
09/07/2011 19:20:00*6.365*6.3655*6.3658*6.3649
09/07/2011 19:25:00*6.3655*6.3667*6.3667*6.3648
09/07/2011 19:30:00*6.3667*6.3665*6.367*6.3661
09/07/2011 19:35:00*6.3665*6.3688*6.3692*6.3665
09/07/2011 19:40:00*6.3688*6.3691*6.3693*6.3679
09/07/2011 19:45:00*6.3691*6.3677*6.3691*6.3677
09/07/2011 19:50:00*6.3677*6.3685*6.3687*6.3665
09/07/2011 19:55:00*6.3685*6.3689*6.3708*6.3685
09/07/2011 20:00:00*6.3689*6.3696*6.3696*6.3688
09/07/2011 20:05:00*6.3696*6.3724*6.373*6.3695
09/07/2011 20:10:00*6.3724*6.3728*6.374*6.3717
09/07/2011 20:15:00*6.3728*6.3752*6.3753*6.3728
09/07/2011 20:20:00*6.3752*6.37043*6.3752*6.3702
09/07/2011 20:25:00*6.37043*6.3717*6.3723*6.3703
09/07/2011 20:30:00*6.3717*6.3721*6.3721*6.3701
09/07/2011 20:35:00*6.3721*6.3714*6.3721*6.3709
09/07/2011 20:40:00*6.3714*6.3717*6.373*6.3708
09/07/2011 20:45:00*6.3717*6.3726*6.3743*6.3717
09/07/2011 20:50:00*6.3726*6.3757*6.3764*6.3726
09/07/2011 20:55:00*6.3757*6.3782*6.3782*6.3752
09/07/2011 21:00:00*6.3782*6.3753*6.3782*6.3751
09/07/2011 21:05:00*6.3753*6.3754*6.3764*6.3749
09/07/2011 21:10:00*6.3754*6.375*6.3761*6.3745
09/07/2011 21:15:00*6.375*6.3741*6.3757*6.3732
09/07/2011 21:20:00*6.3741*6.3721*6.3743*6.372
09/07/2011 21:25:00*6.3721*6.3719*6.3732*6.3718
09/07/2011 21:30:00*6.3719*6.3732*6.3734*6.3719
09/07/2011 21:35:00*6.3732*6.3758*6.378*6.3732
09/07/2011 21:40:00*6.3758*6.3774*6.3797*6.3757
09/07/2011 21:45:00*6.3774*6.378*6.3782*6.3771
09/07/2011 21:50:00*6.378*6.3802*6.3803*6.3768
09/07/2011 21:55:00*6.3802*6.3785*6.381*6.3785
09/07/2011 22:00:00*6.3785*6.3756*6.3786*6.3756
09/07/2011 22:05:00*6.3756*6.3736*6.3756*6.3723
09/07/2011 22:10:00*6.3736*6.3732*6.375*6.3731
09/07/2011 22:15:00*6.3732*6.3756*6.3757*6.3727
09/07/2011 22:20:00*6.3756*6.3743*6.3758*6.3743
09/07/2011 22:25:00*6.3743*6.3778*6.3788*6.3738
09/07/2011 22:30:00*6.3778*6.3779*6.378*6.3764
09/07/2011 22:35:00*6.3779*6.3769*6.3791*6.3769
09/07/2011 22:40:00*6.3769*6.3755*6.3769*6.3755
09/07/2011 22:45:00*6.3755*6.3764*6.377*6.3753
09/07/2011 22:50:00*6.3764*6.3786*6.3793*6.3764
09/07/2011 22:55:00*6.3786*6.3777*6.3791*6.3773
09/07/2011 23:00:00*6.3777*6.3782*6.3804*6.3771
09/07/2011 23:05:00*6.3782*6.379*6.379*6.3779
09/07/2011 23:10:00*6.379*6.3789*6.3792*6.3784
09/07/2011 23:15:00*6.3789*6.3798*6.38*6.3789
09/07/2011 23:20:00*6.3798*6.3794*6.3799*6.3788
09/07/2011 23:25:00*6.3794*6.3789*6.38*6.3789
09/07/2011 23:30:00*6.3789*6.3792*6.3799*6.3788
09/07/2011 23:35:00*6.3792*6.3818*6.382*6.3792
09/07/2011 23:40:00*6.3818*6.3806*6.3837*6.3804
09/07/2011 23:45:00*6.3806*6.3791*6.3806*6.379
09/07/2011 23:50:00*6.3791*6.3795*6.3804*6.3787
09/07/2011 23:55:00*6.3795*6.3803*6.3805*6.3795
09/08/2011 00:00:00*6.3803*6.3793*6.3803*6.3792
09/08/2011 00:05:00*6.3793*6.3793*6.3795*6.378
09/08/2011 00:10:00*6.3793*6.3782*6.3793*6.3776
09/08/2011 00:15:00*6.3782*6.377*6.3782*6.3757
09/08/2011 00:20:00*6.377*6.3763*6.377*6.3757
09/08/2011 00:25:00*6.3763*6.3757*6.3771*6.3756
09/08/2011 00:30:00*6.3757*6.3782*6.3787*6.3757
09/08/2011 00:35:00*6.3782*6.3816*6.3818*6.3782
09/08/2011 00:40:00*6.3816*6.3817*6.3817*6.381
09/08/2011 00:45:00*6.3817*6.3786*6.3819*6.37857
09/08/2011 00:50:00*6.3786*6.3815*6.3819*6.3785
09/08/2011 00:55:00*6.3815*6.3801*6.3819*6.3799
09/08/2011 01:00:00*6.3801*6.38061*6.3814*6.3774
09/08/2011 01:05:00*6.3811*6.383*6.3837*6.3808
09/08/2011 01:10:00*6.383*6.3799*6.383*6.3799
09/08/2011 01:15:00*6.3799*6.38032*6.3816*6.3794
09/08/2011 01:20:00*6.38032*6.3834*6.3834*6.38032
09/08/2011 01:25:00*6.3834*6.3817*6.3848*6.3805
09/08/2011 01:30:00*6.3817*6.3825*6.3831*6.3816
09/08/2011 01:35:00*6.3825*6.3851*6.3851*6.3825
09/08/2011 01:40:00*6.3851*6.3853*6.3853*6.3839
09/08/2011 01:45:00*6.3853*6.3895*6.3895*6.3853
09/08/2011 01:50:00*6.3895*6.3899*6.391*6.3893
09/08/2011 01:55:00*6.3899*6.389*6.3899*6.3885
09/08/2011 02:00:00*6.389*6.3815*6.3895*6.3803
09/08/2011 02:05:00*6.3815*6.382*6.3838*6.3815
09/08/2011 02:10:00*6.382*6.38366*6.3846*6.3819
09/08/2011 02:15:00*6.38366*6.38452*6.38749*6.38307
09/08/2011 02:20:00*6.38452*6.3856*6.38583*6.3838
09/08/2011 02:25:00*6.3856*6.38352*6.3856*6.38351
09/08/2011 02:30:00*6.38352*6.38*6.3838*6.38
09/08/2011 02:35:00*6.38*6.3827*6.3834*6.3799
09/08/2011 02:40:00*6.3827*6.3783*6.3837*6.3782
09/08/2011 02:45:00*6.3783*6.378*6.38077*6.37616
09/08/2011 02:50:00*6.378*6.37961*6.38179*6.378
09/08/2011 02:55:00*6.37961*6.3765*6.38041*6.37558
09/08/2011 03:00:00*6.3765*6.3733*6.3765*6.3732
09/08/2011 03:05:00*6.3733*6.36756*6.3758*6.36672
09/08/2011 03:10:00*6.36746*6.3623*6.36764*6.361
09/08/2011 03:15:00*6.3623*6.36179*6.3623*6.35963
09/08/2011 03:20:00*6.36179*6.36452*6.36669*6.36173
09/08/2011 03:25:00*6.36452*6.36318*6.36509*6.36318
09/08/2011 03:30:00*6.36318*6.3648*6.36547*6.36033
09/08/2011 03:35:00*6.3648*6.3693*6.3723*6.3648
09/08/2011 03:40:00*6.3693*6.3714*6.37659*6.369
09/08/2011 03:45:00*6.3714*6.37298*6.3734*6.3708
09/08/2011 03:50:00*6.37298*6.37369*6.37616*6.37292
09/08/2011 03:55:00*6.37369*6.3711*6.37467*6.37095
09/08/2011 04:00:00*6.3711*6.3717*6.37399*6.37025
09/08/2011 04:05:00*6.3717*6.36699*6.37187*6.364
09/08/2011 04:10:00*6.36699*6.3698*6.37229*6.36601
09/08/2011 04:15:00*6.3698*6.36895*6.3698*6.3667
09/08/2011 04:20:00*6.36895*6.36633*6.37115*6.3663
09/08/2011 04:25:00*6.36633*6.36931*6.37123*6.3654
09/08/2011 04:30:00*6.36931*6.36774*6.36949*6.36542
09/08/2011 04:35:00*6.36774*6.3686*6.37007*6.3671
09/08/2011 04:40:00*6.3686*6.36369*6.3686*6.36331
09/08/2011 04:45:00*6.36369*6.35976*6.3672*6.35976
09/08/2011 04:50:00*6.36082*6.35974*6.36149*6.357
09/08/2011 04:55:00*6.35974*6.35693*6.36075*6.35656
09/08/2011 05:00:00*6.35693*6.35821*6.3592*6.35445
09/08/2011 05:05:00*6.35821*6.35419*6.35821*6.35372
09/08/2011 05:10:00*6.35419*6.3524*6.3552*6.35065
09/08/2011 05:15:00*6.3524*6.35469*6.35638*6.35216
09/08/2011 05:20:00*6.35469*6.35704*6.35704*6.35379
09/08/2011 05:25:00*6.35704*6.3574*6.35952*6.3559
09/08/2011 05:30:00*6.3574*6.36178*6.36316*6.35626
09/08/2011 05:35:00*6.36178*6.36155*6.36255*6.36083
09/08/2011 05:40:00*6.36155*6.36079*6.36163*6.35959
09/08/2011 05:45:00*6.36079*6.36481*6.366*6.36074
09/08/2011 05:50:00*6.36481*6.36291*6.36577*6.36209
09/08/2011 05:55:00*6.36291*6.3575*6.36291*6.3572
09/08/2011 06:00:00*6.3575*6.35895*6.3613*6.357
09/08/2011 06:05:00*6.35895*6.35897*6.36064*6.3588
09/08/2011 06:10:00*6.35897*6.36183*6.36202*6.35839
09/08/2011 06:15:00*6.36183*6.3604*6.36311*6.36012
09/08/2011 06:20:00*6.3604*6.3647*6.36487*6.3603
09/08/2011 06:25:00*6.3647*6.36461*6.3668*6.36401
09/08/2011 06:30:00*6.36461*6.37197*6.37269*6.36461
09/08/2011 06:35:00*6.37197*6.371*6.3756*6.37038
09/08/2011 06:40:00*6.371*6.3718*6.3725*6.3685
09/08/2011 06:45:00*6.3718*6.3705*6.372*6.37
09/08/2011 06:50:00*6.37055*6.3707*6.37153*6.36994
09/08/2011 06:55:00*6.37081*6.3674*6.37081*6.3674
09/08/2011 07:00:00*6.3674*6.366*6.3681*6.36462
09/08/2011 07:05:00*6.366*6.3704*6.3704*6.3648
09/08/2011 07:10:00*6.3704*6.371*6.3731*6.3701
09/08/2011 07:15:00*6.371*6.36372*6.3711*6.36306
09/08/2011 07:20:00*6.36372*6.36043*6.36478*6.36017
09/08/2011 07:25:00*6.36043*6.3633*6.3638*6.35973
09/08/2011 07:30:00*6.3633*6.36962*6.36991*6.3633
09/08/2011 07:35:00*6.36962*6.36947*6.37003*6.36801
09/08/2011 07:40:00*6.36947*6.3707*6.3719*6.3692
09/08/2011 07:45:00*6.3707*6.3689*6.3725*6.3689
09/08/2011 07:50:00*6.3689*6.3805*6.3805*6.3655
09/08/2011 07:55:00*6.3805*6.3799*6.3833*6.379
09/08/2011 08:00:00*6.3799*6.3774*6.3818*6.3759
09/08/2011 08:05:00*6.3774*6.38145*6.38373*6.3774
09/08/2011 08:10:00*6.38145*6.38136*6.38172*6.3774
09/08/2011 08:15:00*6.38136*6.37648*6.3815*6.37648
09/08/2011 08:20:00*6.37648*6.37507*6.37648*6.37355
09/08/2011 08:25:00*6.37507*6.3719*6.37586*6.3702
09/08/2011 08:30:00*6.3719*6.3688*6.3719*6.36769
09/08/2011 08:35:00*6.3688*6.37245*6.37245*6.3595
09/08/2011 08:40:00*6.37245*6.3769*6.39205*6.37245
09/08/2011 08:45:00*6.3769*6.3802*6.38344*6.3751
09/08/2011 08:50:00*6.3802*6.391*6.3958*6.3802
09/08/2011 08:55:00*6.391*6.387*6.3956*6.387
09/08/2011 09:00:00*6.387*6.37574*6.3876*6.3753
09/08/2011 09:05:00*6.37574*6.3818*6.3824*6.37574
09/08/2011 09:10:00*6.3818*6.3855*6.3888*6.3818
09/08/2011 09:15:00*6.3855*6.3842*6.3866*6.3842
09/08/2011 09:20:00*6.3842*6.3822*6.3898*6.3822
09/08/2011 09:25:00*6.3822*6.3794*6.38446*6.3783
09/08/2011 09:30:00*6.3794*6.38652*6.387*6.3789
09/08/2011 09:35:00*6.38652*6.38235*6.3868*6.38181
09/08/2011 09:40:00*6.38235*6.3694*6.3824*6.36572
09/08/2011 09:45:00*6.3694*6.3671*6.37071*6.36471
09/08/2011 09:50:00*6.3671*6.3734*6.3745*6.3664
09/08/2011 09:55:00*6.3734*6.37867*6.3803*6.3727
09/08/2011 10:00:00*6.37867*6.3771*6.3849*6.3769
09/08/2011 10:05:00*6.3771*6.3856*6.3894*6.3771
09/08/2011 10:10:00*6.3856*6.387*6.3922*6.3856
09/08/2011 10:15:00*6.387*6.3847*6.3905*6.3847
09/08/2011 10:20:00*6.3847*6.3864*6.3899*6.3847
09/08/2011 10:25:00*6.3864*6.386*6.3875*6.3838
09/08/2011 10:30:00*6.386*6.3885*6.3891*6.3854
09/08/2011 10:35:00*6.3885*6.3699*6.3885*6.3699
09/08/2011 10:40:00*6.3699*6.3788*6.38061*6.3699
09/08/2011 10:45:00*6.3788*6.374*6.3789*6.3719
09/08/2011 10:50:00*6.374*6.3759*6.3774*6.3708
09/08/2011 10:55:00*6.3759*6.37542*6.37735*6.3743
09/08/2011 11:00:00*6.37542*6.3757*6.3766*6.37021
09/08/2011 11:05:00*6.3757*6.3723*6.3759*6.3711
09/08/2011 11:10:00*6.3723*6.3702*6.3737*6.3671
09/08/2011 11:15:00*6.3702*6.3812*6.3823*6.3695
09/08/2011 11:20:00*6.3812*6.3803*6.3836*6.3793
09/08/2011 11:25:00*6.3803*6.3782*6.3803*6.3773
09/08/2011 11:30:00*6.3782*6.3856*6.3865*6.3782
09/08/2011 11:35:00*6.3856*6.3877*6.3884*6.3852
09/08/2011 11:40:00*6.3877*6.3842*6.388*6.3831
09/08/2011 11:45:00*6.3842*6.3906*6.3906*6.3842
09/08/2011 11:50:00*6.3906*6.3997*6.3997*6.3898
09/08/2011 11:55:00*6.3997*6.4018*6.4023*6.3975
09/08/2011 12:00:00*6.4018*6.3995*6.4026*6.3985
09/08/2011 12:05:00*6.3995*6.408*6.408*6.3995
09/08/2011 12:10:00*6.408*6.4025*6.408*6.4024
09/08/2011 12:15:00*6.4025*6.3997*6.4025*6.399
09/08/2011 12:20:00*6.3997*6.4007*6.4033*6.3997
09/08/2011 12:25:00*6.4007*6.4037*6.4037*6.4003
09/08/2011 12:30:00*6.4037*6.4055*6.4057*6.4014
09/08/2011 12:35:00*6.4055*6.4081*6.4102*6.4049
09/08/2011 12:40:00*6.4081*6.4094*6.4105*6.4081
09/08/2011 12:45:00*6.4094*6.4152*6.4154*6.4094
09/08/2011 12:50:00*6.4152*6.4159*6.4197*6.4132
09/08/2011 12:55:00*6.4159*6.4086*6.4164*6.4084
09/08/2011 13:00:00*6.4086*6.4079*6.4109*6.4062
09/08/2011 13:05:00*6.4079*6.4112*6.4124*6.4079
09/08/2011 13:10:00*6.4112*6.4111*6.4133*6.4105
09/08/2011 13:15:00*6.4111*6.4188*6.4188*6.4111
09/08/2011 13:20:00*6.4188*6.4227*6.423*6.4166
09/08/2011 13:25:00*6.4227*6.4216*6.4244*6.4216
09/08/2011 13:30:00*6.4216*6.4173*6.4219*6.4167
09/08/2011 13:35:00*6.4173*6.424*6.4278*6.4116
09/08/2011 13:40:00*6.424*6.4253*6.4267*6.422
09/08/2011 13:45:00*6.4253*6.4324*6.4334*6.4248
09/08/2011 13:50:00*6.4324*6.4308*6.4352*6.427
09/08/2011 13:55:00*6.4308*6.4387*6.4425*6.4308
09/08/2011 14:00:00*6.4387*6.4346*6.439*6.4331
09/08/2011 14:05:00*6.4346*6.4341*6.4378*6.4339
09/08/2011 14:10:00*6.4341*6.4406*6.4411*6.4317
09/08/2011 14:15:00*6.4406*6.4346*6.4423*6.4346
09/08/2011 14:20:00*6.4346*6.429*6.4346*6.4288
09/08/2011 14:25:00*6.429*6.4339*6.43493*6.4289
09/08/2011 14:30:00*6.4339*6.43*6.4352*6.4284
09/08/2011 14:35:00*6.43*6.4291*6.4331*6.4291
09/08/2011 14:40:00*6.4291*6.4306*6.4316*6.4291
09/08/2011 14:45:00*6.4306*6.4314*6.4318*6.4295
09/08/2011 14:50:00*6.4314*6.4321*6.4335*6.4308
09/08/2011 14:55:00*6.4321*6.4418*6.4424*6.4316
09/08/2011 15:00:00*6.4418*6.4401*6.4434*6.4401
09/08/2011 15:05:00*6.4401*6.4416*6.4419*6.4392
09/08/2011 15:10:00*6.4416*6.4467*6.448*6.4415
09/08/2011 15:15:00*6.4467*6.4401*6.4472*6.4385
09/08/2011 15:20:00*6.4401*6.4395*6.4407*6.4393
09/08/2011 15:25:00*6.4395*6.4374*6.4399*6.4371
09/08/2011 15:30:00*6.4374*6.4356*6.438*6.4355
09/08/2011 15:35:00*6.4356*6.4277*6.4356*6.4264
09/08/2011 15:40:00*6.4277*6.4288*6.4297*6.4277
09/08/2011 15:45:00*6.4288*6.4312*6.4315*6.4287
09/08/2011 15:50:00*6.4312*6.4386*6.4394*6.429
09/08/2011 15:55:00*6.4386*6.4398*6.4406*6.4383
09/08/2011 16:00:00*6.4398*6.4343*6.4403*6.4343
09/08/2011 16:05:00*6.4343*6.4322*6.43589*6.4317
09/08/2011 16:10:00*6.4322*6.4316*6.4325*6.43101
09/08/2011 16:15:00*6.4316*6.4305*6.4316*6.43015
09/08/2011 16:20:00*6.4305*6.4302*6.4306*6.4281
09/08/2011 16:25:00*6.4302*6.4309*6.4311*6.4273
09/08/2011 16:30:00*6.4309*6.4323*6.4328*6.4309
09/08/2011 16:35:00*6.4323*6.43097*6.4323*6.43046
09/08/2011 16:40:00*6.43097*6.4348*6.436*6.43097
09/08/2011 16:45:00*6.4348*6.4327*6.4348*6.4319
09/08/2011 16:50:00*6.4327*6.4314*6.4327*6.4298
09/08/2011 16:55:00*6.4314*6.4311*6.4338*6.43045
09/08/2011 17:00:00*6.4311*6.4291*6.4316*6.42814
