09/06/2011 17:05:00*6.4624*6.4638*6.4648*6.4624
09/06/2011 17:10:00*6.4638*6.4615*6.4638*6.4606
09/06/2011 17:15:00*6.4615*6.4593*6.4623*6.4593
09/06/2011 17:20:00*6.4593*6.45986*6.462*6.4584
09/06/2011 17:25:00*6.45986*6.4593*6.46021*6.45814
09/06/2011 17:30:00*6.4593*6.4582*6.4593*6.458
09/06/2011 17:35:00*6.4582*6.4585*6.4585*6.4567
09/06/2011 17:40:00*6.4585*6.4606*6.4612*6.4562
09/06/2011 17:45:00*6.4606*6.4612*6.4615*6.4584
09/06/2011 17:50:00*6.4612*6.4605*6.4633*6.4572
09/06/2011 17:55:00*6.4605*6.4601*6.4618*6.4581
09/06/2011 18:00:00*6.4601*6.4552*6.4601*6.4542
09/06/2011 18:05:00*6.4552*6.4605*6.4614*6.4552
09/06/2011 18:10:00*6.4605*6.4629*6.4635*6.4595
09/06/2011 18:15:00*6.4629*6.464*6.4642*6.4591
09/06/2011 18:20:00*6.464*6.4578*6.464*6.4574
09/06/2011 18:25:00*6.4578*6.4595*6.4598*6.4576
09/06/2011 18:30:00*6.4595*6.4592*6.4601*6.4589
09/06/2011 18:35:00*6.4592*6.4596*6.4616*6.4583
09/06/2011 18:40:00*6.4596*6.4614*6.4619*6.4596
09/06/2011 18:45:00*6.4614*6.4592*6.4633*6.4592
09/06/2011 18:50:00*6.4592*6.4584*6.4596*6.4578
09/06/2011 18:55:00*6.4584*6.457*6.4593*6.4569
09/06/2011 19:00:00*6.457*6.4583*6.4583*6.4563
09/06/2011 19:05:00*6.4583*6.4582*6.4583*6.4563
09/06/2011 19:10:00*6.4582*6.4576*6.4582*6.4561
09/06/2011 19:15:00*6.4576*6.4546*6.4576*6.4541
09/06/2011 19:20:00*6.4546*6.4576*6.4582*6.4546
09/06/2011 19:25:00*6.4576*6.4557*6.4576*6.4551
09/06/2011 19:30:00*6.4557*6.4562*6.4563*6.4555
09/06/2011 19:35:00*6.4562*6.4565*6.4568*6.4558
09/06/2011 19:40:00*6.4565*6.4554*6.4571*6.4543
09/06/2011 19:45:00*6.4554*6.4554*6.4555*6.4543
09/06/2011 19:50:00*6.4554*6.4561*6.4564*6.4543
09/06/2011 19:55:00*6.4561*6.4549*6.4565*6.4546
09/06/2011 20:00:00*6.4549*6.4534*6.4549*6.4531
09/06/2011 20:05:00*6.4534*6.4482*6.4548*6.4467
09/06/2011 20:10:00*6.4482*6.4496*6.45*6.4478
09/06/2011 20:15:00*6.4496*6.4474*6.4506*6.4458
09/06/2011 20:20:00*6.4474*6.4491*6.4493*6.447
09/06/2011 20:25:00*6.4491*6.4483*6.4498*6.4474
09/06/2011 20:30:00*6.4483*6.4503*6.4503*6.4455
09/06/2011 20:35:00*6.4503*6.4521*6.4527*6.4496
09/06/2011 20:40:00*6.4521*6.4524*6.4531*6.4508
09/06/2011 20:45:00*6.4524*6.4514*6.4525*6.4486
09/06/2011 20:50:00*6.4514*6.4514*6.4517*6.4505
09/06/2011 20:55:00*6.4514*6.4522*6.4522*6.4495
09/06/2011 21:00:00*6.4522*6.4494*6.4527*6.4493
09/06/2011 21:05:00*6.4494*6.4483*6.45*6.4482
09/06/2011 21:10:00*6.4483*6.4482*6.4493*6.4479
09/06/2011 21:15:00*6.4482*6.4473*6.4501*6.4463
09/06/2011 21:20:00*6.4473*6.4454*6.4499*6.4447
09/06/2011 21:25:00*6.4454*6.4449*6.4454*6.4447
09/06/2011 21:30:00*6.4449*6.4433*6.4472*6.4425
09/06/2011 21:35:00*6.4433*6.4412*6.4433*6.4382
09/06/2011 21:40:00*6.4412*6.4453*6.4453*6.4411
09/06/2011 21:45:00*6.4453*6.4427*6.4455*6.4414
09/06/2011 21:50:00*6.4427*6.4413*6.4436*6.4413
09/06/2011 21:55:00*6.4413*6.4443*6.4446*6.4409
09/06/2011 22:00:00*6.4443*6.4466*6.4466*6.443
09/06/2011 22:05:00*6.4466*6.449*6.4493*6.4452
09/06/2011 22:10:00*6.449*6.4491*6.4493*6.4481
09/06/2011 22:15:00*6.4491*6.4464*6.4491*6.4464
09/06/2011 22:20:00*6.4464*6.4474*6.448*6.4453
09/06/2011 22:25:00*6.4474*6.4443*6.4482*6.4441
09/06/2011 22:30:00*6.4443*6.4435*6.4444*6.4434
09/06/2011 22:35:00*6.4435*6.4441*6.4441*6.4421
09/06/2011 22:40:00*6.4441*6.4451*6.4451*6.4433
09/06/2011 22:45:00*6.4446*6.4458*6.4461*6.4446
09/06/2011 22:50:00*6.4458*6.4468*6.4468*6.4447
09/06/2011 22:55:00*6.4468*6.4459*6.4474*6.4442
09/06/2011 23:00:00*6.4459*6.4468*6.4469*6.4457
09/06/2011 23:05:00*6.4468*6.4456*6.4472*6.4456
09/06/2011 23:10:00*6.4456*6.4435*6.446*6.4429
09/06/2011 23:15:00*6.4435*6.4429*6.4435*6.4427
09/06/2011 23:20:00*6.4429*6.4422*6.4438*6.442
09/06/2011 23:25:00*6.4422*6.44257*6.44257*6.4387
09/06/2011 23:30:00*6.44257*6.44006*6.4467*6.4349
09/06/2011 23:35:00*6.44006*6.4408*6.44485*6.43909
09/06/2011 23:40:00*6.4408*6.4428*6.4442*6.4408
09/06/2011 23:45:00*6.4428*6.4433*6.4437*6.4424
09/06/2011 23:50:00*6.4433*6.4415*6.4447*6.4406
09/06/2011 23:55:00*6.4415*6.4445*6.4445*6.4413
09/07/2011 00:00:00*6.4445*6.4413*6.4445*6.4413
09/07/2011 00:05:00*6.4413*6.4426*6.443*6.4411
09/07/2011 00:10:00*6.4426*6.4435*6.4439*6.4421
09/07/2011 00:15:00*6.4435*6.44354*6.4441*6.4423
09/07/2011 00:20:00*6.44354*6.4422*6.44363*6.4415
09/07/2011 00:25:00*6.4422*6.442*6.4425*6.4415
09/07/2011 00:30:00*6.442*6.4429*6.4438*6.4418
09/07/2011 00:35:00*6.4429*6.4444*6.4446*6.4429
09/07/2011 00:40:00*6.4444*6.4428*6.445*6.4428
09/07/2011 00:45:00*6.4428*6.4432*6.444*6.4389
09/07/2011 00:50:00*6.4432*6.4439*6.4441*6.4424
09/07/2011 00:55:00*6.4439*6.4413*6.4441*6.439
09/07/2011 01:00:00*6.4413*6.441*6.44184*6.4405
09/07/2011 01:05:00*6.441*6.4371*6.4425*6.4357
09/07/2011 01:10:00*6.4371*6.4369*6.4398*6.4368
09/07/2011 01:15:00*6.4369*6.4338*6.4389*6.4325
09/07/2011 01:20:00*6.4338*6.4269*6.434*6.4261
09/07/2011 01:25:00*6.4269*6.4276*6.4283*6.4268
09/07/2011 01:30:00*6.4276*6.4323*6.4324*6.4276
09/07/2011 01:35:00*6.4323*6.4304*6.4323*6.4291
09/07/2011 01:40:00*6.4304*6.428*6.4307*6.4277
09/07/2011 01:45:00*6.428*6.4255*6.428*6.4244
09/07/2011 01:50:00*6.4255*6.4282*6.42966*6.42415
09/07/2011 01:55:00*6.4282*6.4285*6.4285*6.425
09/07/2011 02:00:00*6.4285*6.4269*6.4289*6.4265
09/07/2011 02:05:00*6.4269*6.4367*6.4367*6.4269
09/07/2011 02:10:00*6.4367*6.4333*6.43874*6.4333
09/07/2011 02:15:00*6.4333*6.428*6.4333*6.428
09/07/2011 02:20:00*6.428*6.4296*6.4319*6.42719
09/07/2011 02:25:00*6.4296*6.4244*6.4311*6.42303
09/07/2011 02:30:00*6.4244*6.4211*6.4252*6.41977
09/07/2011 02:35:00*6.4211*6.42307*6.42489*6.4199
09/07/2011 02:40:00*6.42307*6.4257*6.42797*6.4169
09/07/2011 02:45:00*6.4257*6.42964*6.42964*6.42529
09/07/2011 02:50:00*6.42964*6.42484*6.4301*6.42347
09/07/2011 02:55:00*6.42484*6.4221*6.4255*6.42115
09/07/2011 03:00:00*6.4221*6.42782*6.42782*6.4206
09/07/2011 03:05:00*6.42782*6.43021*6.43026*6.424
09/07/2011 03:10:00*6.43021*6.4353*6.438*6.42902
09/07/2011 03:15:00*6.4353*6.43295*6.43839*6.43255
09/07/2011 03:20:00*6.43295*6.42519*6.43357*6.42519
09/07/2011 03:25:00*6.42519*6.42564*6.42697*6.4211
09/07/2011 03:30:00*6.42564*6.4191*6.4268*6.41683
09/07/2011 03:35:00*6.4191*6.3753*6.42231*6.375
09/07/2011 03:40:00*6.3753*6.3892*6.39037*6.3753
09/07/2011 03:45:00*6.3892*6.37987*6.3899*6.37982
09/07/2011 03:50:00*6.37987*6.37378*6.37987*6.37378
09/07/2011 03:55:00*6.37378*6.378*6.37874*6.37325
09/07/2011 04:00:00*6.378*6.3794*6.3835*6.3778
09/07/2011 04:05:00*6.3794*6.3759*6.3825*6.37357
09/07/2011 04:10:00*6.3759*6.371*6.3778*6.37002
09/07/2011 04:15:00*6.371*6.37494*6.37494*6.35296
09/07/2011 04:20:00*6.37494*6.3774*6.3823*6.3742
09/07/2011 04:25:00*6.3774*6.36635*6.3804*6.36111
09/07/2011 04:30:00*6.36635*6.3675*6.37*6.3645
09/07/2011 04:35:00*6.3675*6.3587*6.37011*6.3566
09/07/2011 04:40:00*6.3587*6.3471*6.36041*6.3383
09/07/2011 04:45:00*6.3471*6.35356*6.3567*6.34331
09/07/2011 04:50:00*6.35356*6.3527*6.3572*6.352
09/07/2011 04:55:00*6.3527*6.3591*6.3591*6.3509
09/07/2011 05:00:00*6.3591*6.361*6.3651*6.3577
09/07/2011 05:05:00*6.361*6.35873*6.3627*6.35841
09/07/2011 05:10:00*6.35873*6.359*6.3604*6.3568
09/07/2011 05:15:00*6.359*6.36453*6.36453*6.3587
09/07/2011 05:20:00*6.36453*6.36917*6.36942*6.36453
09/07/2011 05:25:00*6.36917*6.36407*6.36917*6.3608
09/07/2011 05:30:00*6.36407*6.37*6.3702*6.36407
09/07/2011 05:35:00*6.37*6.376*6.3793*6.3696
09/07/2011 05:40:00*6.376*6.37878*6.38494*6.376
09/07/2011 05:45:00*6.37878*6.3746*6.3803*6.3735
09/07/2011 05:50:00*6.3746*6.3853*6.3862*6.37241
09/07/2011 05:55:00*6.3853*6.3771*6.3853*6.3762
09/07/2011 06:00:00*6.3771*6.3784*6.3821*6.3755
09/07/2011 06:05:00*6.3784*6.3668*6.3784*6.3668
09/07/2011 06:10:00*6.3668*6.3819*6.3819*6.3668
09/07/2011 06:15:00*6.3819*6.3895*6.3895*6.3819
09/07/2011 06:20:00*6.3895*6.3934*6.3951*6.3894
09/07/2011 06:25:00*6.3934*6.3942*6.3969*6.3919
09/07/2011 06:30:00*6.3942*6.3806*6.3942*6.3806
09/07/2011 06:35:00*6.3806*6.3845*6.3845*6.3792
09/07/2011 06:40:00*6.3845*6.3845*6.38572*6.3825
09/07/2011 06:45:00*6.3845*6.3825*6.38601*6.3807
09/07/2011 06:50:00*6.3825*6.37998*6.3828*6.37919
09/07/2011 06:55:00*6.37998*6.37664*6.38057*6.3756
09/07/2011 07:00:00*6.37664*6.3808*6.38264*6.37625
09/07/2011 07:05:00*6.3808*6.38071*6.3822*6.3797
09/07/2011 07:10:00*6.38071*6.3817*6.38189*6.37906
09/07/2011 07:15:00*6.3817*6.38201*6.38504*6.38132
09/07/2011 07:20:00*6.38201*6.3814*6.38449*6.3803
09/07/2011 07:25:00*6.3814*6.385*6.3853*6.3799
09/07/2011 07:30:00*6.385*6.3825*6.385*6.3825
09/07/2011 07:35:00*6.3825*6.3812*6.3829*6.3796
09/07/2011 07:40:00*6.3812*6.3821*6.3823*6.3789
09/07/2011 07:45:00*6.3821*6.3762*6.3839*6.3762
09/07/2011 07:50:00*6.3762*6.3842*6.3851*6.3762
09/07/2011 07:55:00*6.3842*6.3872*6.3882*6.3833
09/07/2011 08:00:00*6.3872*6.3917*6.3918*6.3858
09/07/2011 08:05:00*6.3917*6.3885*6.3917*6.3878
09/07/2011 08:10:00*6.3885*6.39189*6.39384*6.3876
09/07/2011 08:15:00*6.39185*6.39252*6.3942*6.3918
09/07/2011 08:20:00*6.39252*6.38825*6.3952*6.38718
09/07/2011 08:25:00*6.38825*6.3859*6.3919*6.38488
09/07/2011 08:30:00*6.3859*6.3902*6.3921*6.3857
09/07/2011 08:35:00*6.3902*6.3969*6.3986*6.3893
09/07/2011 08:40:00*6.3969*6.3843*6.3969*6.3843
09/07/2011 08:45:00*6.3843*6.3884*6.3908*6.383
09/07/2011 08:50:00*6.3884*6.3916*6.392*6.3865
09/07/2011 08:55:00*6.3916*6.3962*6.3968*6.3913
09/07/2011 09:00:00*6.3962*6.393*6.3964*6.393
09/07/2011 09:05:00*6.393*6.3921*6.394*6.3902
09/07/2011 09:10:00*6.3921*6.39901*6.3993*6.3915
09/07/2011 09:15:00*6.39901*6.3994*6.4011*6.3981
09/07/2011 09:20:00*6.3994*6.3979*6.4015*6.3963
09/07/2011 09:25:00*6.3979*6.4116*6.41248*6.39326
09/07/2011 09:30:00*6.4116*6.41172*6.41342*6.4075
09/07/2011 09:35:00*6.41172*6.4196*6.4196*6.4106
09/07/2011 09:40:00*6.4196*6.41282*6.4208*6.41229
09/07/2011 09:45:00*6.41282*6.4058*6.4186*6.4058
09/07/2011 09:50:00*6.4058*6.4084*6.4115*6.4053
09/07/2011 09:55:00*6.4084*6.4029*6.4094*6.4024
09/07/2011 10:00:00*6.4029*6.39254*6.4031*6.3925
09/07/2011 10:05:00*6.39254*6.3936*6.39538*6.39035
09/07/2011 10:10:00*6.3936*6.39019*6.3943*6.38885
09/07/2011 10:15:00*6.39019*6.38625*6.3909*6.38609
09/07/2011 10:20:00*6.38625*6.38888*6.38975*6.38619
09/07/2011 10:25:00*6.38888*6.38889*6.39314*6.3883
09/07/2011 10:30:00*6.38889*6.3941*6.39581*6.38889
09/07/2011 10:35:00*6.3941*6.39345*6.3955*6.39059
09/07/2011 10:40:00*6.39345*6.38804*6.39345*6.3866
09/07/2011 10:45:00*6.38804*6.38769*6.38926*6.38617
09/07/2011 10:50:00*6.38769*6.38996*6.39147*6.38606
09/07/2011 10:55:00*6.38996*6.39104*6.39242*6.38988
09/07/2011 11:00:00*6.39104*6.39192*6.39192*6.387
09/07/2011 11:05:00*6.39192*6.38391*6.39381*6.38391
09/07/2011 11:10:00*6.38391*6.3814*6.38481*6.37821
09/07/2011 11:15:00*6.3814*6.37544*6.3825*6.3743
09/07/2011 11:20:00*6.37544*6.3865*6.38669*6.37544
09/07/2011 11:25:00*6.3865*6.3862*6.389*6.3852
09/07/2011 11:30:00*6.3862*6.38255*6.38686*6.38228
09/07/2011 11:35:00*6.38255*6.38671*6.3879*6.38193
09/07/2011 11:40:00*6.38671*6.3883*6.3884*6.38467
09/07/2011 11:45:00*6.3883*6.3865*6.3908*6.3865
09/07/2011 11:50:00*6.3865*6.386*6.3879*6.3852
09/07/2011 11:55:00*6.386*6.3874*6.39*6.3859
09/07/2011 12:00:00*6.3874*6.3858*6.3885*6.3855
09/07/2011 12:05:00*6.3858*6.3825*6.3858*6.3803
09/07/2011 12:10:00*6.3825*6.3813*6.3855*6.3792
09/07/2011 12:15:00*6.3813*6.3797*6.3814*6.3794
09/07/2011 12:20:00*6.3797*6.3813*6.3819*6.3796
09/07/2011 12:25:00*6.3813*6.3783*6.3814*6.3765
09/07/2011 12:30:00*6.3783*6.3714*6.3783*6.3709
09/07/2011 12:35:00*6.3714*6.3706*6.3726*6.37048
09/07/2011 12:40:00*6.3706*6.3693*6.37196*6.3683
09/07/2011 12:45:00*6.3693*6.369*6.3695*6.3666
09/07/2011 12:50:00*6.369*6.3716*6.3724*6.369
09/07/2011 12:55:00*6.3716*6.3715*6.3737*6.3715
09/07/2011 13:00:00*6.3715*6.3746*6.3757*6.3711
09/07/2011 13:05:00*6.3746*6.37799*6.3796*6.3734
09/07/2011 13:10:00*6.37799*6.3781*6.3797*6.3772
09/07/2011 13:15:00*6.3781*6.3793*6.3802*6.3772
09/07/2011 13:20:00*6.3793*6.3748*6.3793*6.3748
09/07/2011 13:25:00*6.3748*6.3726*6.3754*6.3726
09/07/2011 13:30:00*6.3726*6.3748*6.3754*6.3726
09/07/2011 13:35:00*6.3748*6.374*6.375*6.3728
09/07/2011 13:40:00*6.374*6.3748*6.3754*6.3732
09/07/2011 13:45:00*6.3748*6.3752*6.3774*6.3746
09/07/2011 13:50:00*6.3752*6.377*6.3777*6.3752
09/07/2011 13:55:00*6.377*6.3756*6.377*6.37538
09/07/2011 14:00:00*6.3756*6.3713*6.3756*6.3713
09/07/2011 14:05:00*6.3713*6.3645*6.3718*6.3645
09/07/2011 14:10:00*6.3645*6.3648*6.3667*6.3627
09/07/2011 14:15:00*6.3648*6.3619*6.3651*6.361
09/07/2011 14:20:00*6.3619*6.363*6.3643*6.359
09/07/2011 14:25:00*6.363*6.3635*6.3653*6.36084
09/07/2011 14:30:00*6.3635*6.3643*6.3643*6.3631
09/07/2011 14:35:00*6.3643*6.3693*6.3696*6.3641
09/07/2011 14:40:00*6.3693*6.3688*6.3699*6.367
09/07/2011 14:45:00*6.3688*6.3617*6.3693*6.3617
09/07/2011 14:50:00*6.3617*6.3644*6.3661*6.3617
09/07/2011 14:55:00*6.3644*6.3667*6.3671*6.3635
09/07/2011 15:00:00*6.3667*6.3671*6.3687*6.3658
09/07/2011 15:05:00*6.3671*6.3679*6.3691*6.3671
09/07/2011 15:10:00*6.3679*6.3695*6.3695*6.3679
09/07/2011 15:15:00*6.3695*6.3706*6.3706*6.3695
09/07/2011 15:20:00*6.3706*6.371*6.3711*6.3701
09/07/2011 15:25:00*6.371*6.3748*6.375*6.3706
09/07/2011 15:30:00*6.3748*6.37*6.375*6.37
09/07/2011 15:35:00*6.37*6.36788*6.3701*6.36788
09/07/2011 15:40:00*6.36788*6.3683*6.3685*6.36723
09/07/2011 15:45:00*6.3683*6.3642*6.37*6.3596
09/07/2011 15:50:00*6.3642*6.37119*6.3723*6.3638
09/07/2011 15:55:00*6.37119*6.3685*6.37119*6.3685
09/07/2011 16:00:00*6.3685*6.3656*6.3686*6.3656
09/07/2011 16:05:00*6.3656*6.3629*6.3661*6.35999
09/07/2011 16:10:00*6.3629*6.364*6.3647*6.3629
09/07/2011 16:15:00*6.364*6.3639*6.36442*6.3638
09/07/2011 16:20:00*6.3639*6.3633*6.3639*6.3631
09/07/2011 16:25:00*6.3633*6.3606*6.3635*6.36
09/07/2011 16:30:00*6.3606*6.3615*6.3615*6.3595
09/07/2011 16:35:00*6.3615*6.3608*6.3624*6.3602
09/07/2011 16:40:00*6.3608*6.3629*6.3633*6.3608
09/07/2011 16:45:00*6.3629*6.364*6.36409*6.3622
09/07/2011 16:50:00*6.364*6.3593*6.3646*6.3593
09/07/2011 16:55:00*6.3593*6.3614*6.3614*6.3593
09/07/2011 17:00:00*6.3614*6.3603*6.3614*6.3602
