09/05/2011 17:05:00*6.4594*6.4587*6.4594*6.4577
09/05/2011 17:10:00*6.4587*6.4597*6.4597*6.4585
09/05/2011 17:15:00*6.4597*6.4608*6.4611*6.4597
09/05/2011 17:20:00*6.4608*6.4606*6.462*6.4606
09/05/2011 17:25:00*6.4606*6.4615*6.4622*6.4606
09/05/2011 17:30:00*6.4615*6.4618*6.463*6.4611
09/05/2011 17:35:00*6.4618*6.4623*6.463*6.4617
09/05/2011 17:40:00*6.4623*6.4621*6.4634*6.4617
09/05/2011 17:45:00*6.4621*6.4607*6.4623*6.4607
09/05/2011 17:50:00*6.4607*6.4607*6.4611*6.4603
09/05/2011 17:55:00*6.4607*6.4603*6.4613*6.4597
09/05/2011 18:00:00*6.4603*6.4606*6.4613*6.4597
09/05/2011 18:05:00*6.4606*6.4612*6.4635*6.4606
09/05/2011 18:10:00*6.4612*6.4633*6.464*6.46117
09/05/2011 18:15:00*6.4633*6.4672*6.4675*6.4628
09/05/2011 18:20:00*6.4671*6.4698*6.4702*6.46572
09/05/2011 18:25:00*6.4698*6.4712*6.4714*6.469
09/05/2011 18:30:00*6.4712*6.46989*6.4716*6.46989
09/05/2011 18:35:00*6.46989*6.4699*6.471*6.4679
09/05/2011 18:40:00*6.4699*6.4703*6.4711*6.4678
09/05/2011 18:45:00*6.4703*6.472*6.4731*6.4695
09/05/2011 18:50:00*6.472*6.4754*6.4766*6.472
09/05/2011 18:55:00*6.4754*6.4756*6.4766*6.473
09/05/2011 19:00:00*6.4756*6.4764*6.4786*6.4756
09/05/2011 19:05:00*6.4764*6.4745*6.4766*6.4741
09/05/2011 19:10:00*6.4745*6.4734*6.4746*6.47249
09/05/2011 19:15:00*6.4734*6.4725*6.4736*6.4724
09/05/2011 19:20:00*6.4725*6.4726*6.4734*6.4722
09/05/2011 19:25:00*6.4726*6.4732*6.4732*6.4712
09/05/2011 19:30:00*6.4732*6.4758*6.476*6.4732
09/05/2011 19:35:00*6.4758*6.4749*6.4764*6.4741
09/05/2011 19:40:00*6.4759*6.4736*6.4764*6.4732
09/05/2011 19:45:00*6.4736*6.4733*6.4745*6.4733
09/05/2011 19:50:00*6.4733*6.4741*6.4749*6.4724
09/05/2011 19:55:00*6.4741*6.4727*6.4746*6.4725
09/05/2011 20:00:00*6.4727*6.4741*6.4742*6.4723
09/05/2011 20:05:00*6.4741*6.4748*6.4753*6.472
09/05/2011 20:10:00*6.4748*6.4724*6.4767*6.4724
09/05/2011 20:15:00*6.4724*6.4731*6.4753*6.4724
09/05/2011 20:20:00*6.4731*6.4717*6.4745*6.4707
09/05/2011 20:25:00*6.4717*6.4716*6.4728*6.4714
09/05/2011 20:30:00*6.4716*6.4728*6.4731*6.4713
09/05/2011 20:35:00*6.4728*6.4752*6.4761*6.4721
09/05/2011 20:40:00*6.4752*6.4759*6.4769*6.475
09/05/2011 20:45:00*6.4759*6.4755*6.4759*6.4745
09/05/2011 20:50:00*6.4755*6.4748*6.4755*6.4737
09/05/2011 20:55:00*6.4748*6.4737*6.4748*6.4663
09/05/2011 21:00:00*6.4737*6.4711*6.4756*6.4657
09/05/2011 21:05:00*6.4711*6.4725*6.4733*6.4709
09/05/2011 21:10:00*6.4725*6.4698*6.4725*6.4638
09/05/2011 21:15:00*6.4698*6.4726*6.4737*6.4698
09/05/2011 21:20:00*6.4726*6.4692*6.4746*6.4617
09/05/2011 21:25:00*6.4692*6.4691*6.4702*6.4677
09/05/2011 21:30:00*6.4691*6.4701*6.4704*6.4688
09/05/2011 21:35:00*6.4701*6.4728*6.4728*6.4701
09/05/2011 21:40:00*6.4728*6.4708*6.4728*6.4701
09/05/2011 21:45:00*6.4708*6.4696*6.4709*6.4696
09/05/2011 21:50:00*6.4696*6.4692*6.4699*6.4687
09/05/2011 21:55:00*6.4692*6.4708*6.4718*6.4689
09/05/2011 22:00:00*6.4708*6.4719*6.4722*6.4703
09/05/2011 22:05:00*6.4719*6.4716*6.4728*6.471
09/05/2011 22:10:00*6.4716*6.472*6.4734*6.4715
09/05/2011 22:15:00*6.472*6.4713*6.4729*6.4713
09/05/2011 22:20:00*6.4713*6.4751*6.4766*6.4713
09/05/2011 22:25:00*6.4751*6.4756*6.4766*6.4751
09/05/2011 22:30:00*6.4756*6.4742*6.4756*6.4691
09/05/2011 22:35:00*6.4742*6.474*6.4745*6.4726
09/05/2011 22:40:00*6.474*6.4735*6.4743*6.4731
09/05/2011 22:45:00*6.4735*6.4729*6.4737*6.4728
09/05/2011 22:50:00*6.4729*6.4722*6.473*6.4717
09/05/2011 22:55:00*6.4722*6.4694*6.4722*6.4686
09/05/2011 23:00:00*6.4694*6.4703*6.4737*6.4693
09/05/2011 23:05:00*6.4703*6.4711*6.4726*6.4703
09/05/2011 23:10:00*6.4711*6.473*6.4737*6.4711
09/05/2011 23:15:00*6.473*6.4738*6.4743*6.4717
09/05/2011 23:20:00*6.4738*6.472*6.4739*6.4712
09/05/2011 23:25:00*6.472*6.4707*6.4724*6.4707
09/05/2011 23:30:00*6.4707*6.4714*6.4714*6.4704
09/05/2011 23:35:00*6.4714*6.4703*6.4716*6.4701
09/05/2011 23:40:00*6.4703*6.4704*6.4716*6.4692
09/05/2011 23:45:00*6.4704*6.4694*6.4704*6.4691
09/05/2011 23:50:00*6.4694*6.4694*6.47*6.469
09/05/2011 23:55:00*6.4694*6.471*6.4713*6.4694
09/06/2011 00:00:00*6.471*6.4701*6.471*6.4691
09/06/2011 00:05:00*6.4701*6.4722*6.4726*6.4701
09/06/2011 00:10:00*6.4722*6.4734*6.4742*6.4719
09/06/2011 00:15:00*6.4734*6.4714*6.4738*6.4711
09/06/2011 00:20:00*6.4714*6.4731*6.4736*6.4709
09/06/2011 00:25:00*6.4731*6.4757*6.4769*6.4731
09/06/2011 00:30:00*6.4757*6.4752*6.4765*6.4748
09/06/2011 00:35:00*6.4748*6.4724*6.4766*6.4724
09/06/2011 00:40:00*6.4724*6.473*6.4741*6.4724
09/06/2011 00:45:00*6.473*6.4775*6.4775*6.4727
09/06/2011 00:50:00*6.4775*6.4778*6.4781*6.4759
09/06/2011 00:55:00*6.4778*6.4825*6.4825*6.4762
09/06/2011 01:00:00*6.4825*6.48*6.4826*6.48
09/06/2011 01:05:00*6.48*6.4898*6.4898*6.4799
09/06/2011 01:10:00*6.4898*6.4873*6.4898*6.4865
09/06/2011 01:15:00*6.4873*6.4845*6.4873*6.4831
09/06/2011 01:20:00*6.4845*6.4812*6.4846*6.4794
09/06/2011 01:25:00*6.4812*6.4782*6.4817*6.4766
09/06/2011 01:30:00*6.4782*6.4802*6.483*6.4782
09/06/2011 01:35:00*6.4802*6.4835*6.4835*6.4799
09/06/2011 01:40:00*6.4835*6.4855*6.4856*6.482
09/06/2011 01:45:00*6.4855*6.4881*6.4882*6.4836
09/06/2011 01:50:00*6.4881*6.49*6.49*6.4858
09/06/2011 01:55:00*6.49*6.4913*6.4913*6.488
09/06/2011 02:00:00*6.4913*6.4913*6.4919*6.4893
09/06/2011 02:05:00*6.4913*6.48662*6.49162*6.4863
09/06/2011 02:10:00*6.48662*6.4841*6.4869*6.4836
09/06/2011 02:15:00*6.4841*6.4804*6.4841*6.4787
09/06/2011 02:20:00*6.4804*6.47489*6.4804*6.4738
09/06/2011 02:25:00*6.47489*6.4792*6.48*6.47489
09/06/2011 02:30:00*6.4792*6.483*6.4837*6.478
09/06/2011 02:35:00*6.483*6.48201*6.4849*6.4804
09/06/2011 02:40:00*6.48201*6.47527*6.48221*6.4737
09/06/2011 02:45:00*6.47527*6.4704*6.47675*6.4704
09/06/2011 02:50:00*6.4704*6.47301*6.47555*6.47
09/06/2011 02:55:00*6.47301*6.46409*6.47473*6.46381
09/06/2011 03:00:00*6.46409*6.46888*6.4689*6.46409
09/06/2011 03:05:00*6.46888*6.46782*6.47176*6.46756
09/06/2011 03:10:00*6.46782*6.46467*6.4686*6.46319
09/06/2011 03:15:00*6.46467*6.4709*6.47098*6.46458
09/06/2011 03:20:00*6.47011*6.45984*6.47041*6.45896
09/06/2011 03:25:00*6.45984*6.4599*6.46105*6.45651
09/06/2011 03:30:00*6.4599*6.46434*6.46528*6.4599
09/06/2011 03:35:00*6.46434*6.45788*6.46666*6.4551
09/06/2011 03:40:00*6.45788*6.46346*6.46651*6.45788
09/06/2011 03:45:00*6.46346*6.45959*6.46372*6.45764
09/06/2011 03:50:00*6.45959*6.45799*6.46195*6.45799
09/06/2011 03:55:00*6.45799*6.45824*6.45888*6.45167
09/06/2011 04:00:00*6.45824*6.45612*6.46006*6.45475
09/06/2011 04:05:00*6.45612*6.4109*6.45815*6.3894
09/06/2011 04:10:00*6.4109*6.3934*6.4109*6.3815
09/06/2011 04:15:00*6.3934*6.4082*6.40881*6.3934
09/06/2011 04:20:00*6.4082*6.4306*6.4306*6.4068
09/06/2011 04:25:00*6.4306*6.4308*6.4396*6.4306
09/06/2011 04:30:00*6.4308*6.4348*6.435*6.425
09/06/2011 04:35:00*6.4348*6.4355*6.4394*6.4303
09/06/2011 04:40:00*6.4355*6.42901*6.4355*6.422
09/06/2011 04:45:00*6.42901*6.4277*6.4293*6.42292
09/06/2011 04:50:00*6.4277*6.434*6.4376*6.4232
09/06/2011 04:55:00*6.434*6.4235*6.434*6.4221
09/06/2011 05:00:00*6.4235*6.4212*6.4235*6.4199
09/06/2011 05:05:00*6.4212*6.425*6.425*6.4196
09/06/2011 05:10:00*6.425*6.4197*6.425*6.4196
09/06/2011 05:15:00*6.4197*6.4114*6.4197*6.4104
09/06/2011 05:20:00*6.4114*6.4035*6.4114*6.3983
09/06/2011 05:25:00*6.4035*6.4084*6.4141*6.4035
09/06/2011 05:30:00*6.4084*6.4098*6.4102*6.4044
09/06/2011 05:35:00*6.4098*6.419*6.419*6.4092
09/06/2011 05:40:00*6.419*6.4166*6.4214*6.4149
09/06/2011 05:45:00*6.4166*6.4269*6.4273*6.4162
09/06/2011 05:50:00*6.4269*6.43439*6.43586*6.42496
09/06/2011 05:55:00*6.43439*6.43394*6.43695*6.42844
09/06/2011 06:00:00*6.43394*6.4331*6.435*6.4309
09/06/2011 06:05:00*6.4331*6.4388*6.439*6.4331
09/06/2011 06:10:00*6.4388*6.4409*6.4418*6.4387
09/06/2011 06:15:00*6.4409*6.4316*6.4425*6.4316
09/06/2011 06:20:00*6.4316*6.42947*6.43456*6.42922
09/06/2011 06:25:00*6.42947*6.4264*6.42947*6.42333
09/06/2011 06:30:00*6.4264*6.42822*6.4295*6.4263
09/06/2011 06:35:00*6.42822*6.4306*6.4347*6.42675
09/06/2011 06:40:00*6.4306*6.4338*6.4358*6.4306
09/06/2011 06:45:00*6.4338*6.4333*6.43668*6.4307
09/06/2011 06:50:00*6.4332*6.43648*6.43754*6.4319
09/06/2011 06:55:00*6.43648*6.434*6.43717*6.4328
09/06/2011 07:00:00*6.434*6.4369*6.43805*6.434
09/06/2011 07:05:00*6.4369*6.434*6.43803*6.43159
09/06/2011 07:10:00*6.434*6.4443*6.4455*6.434
09/06/2011 07:15:00*6.4443*6.4476*6.4478*6.4429
09/06/2011 07:20:00*6.4476*6.4482*6.4499*6.4468
09/06/2011 07:25:00*6.4482*6.44647*6.4502*6.44548
09/06/2011 07:30:00*6.44647*6.4506*6.4542*6.4443
09/06/2011 07:35:00*6.4506*6.45148*6.45416*6.44898
09/06/2011 07:40:00*6.45148*6.44266*6.4518*6.4416
09/06/2011 07:45:00*6.44266*6.44757*6.45034*6.44216
09/06/2011 07:50:00*6.44755*6.45*6.45161*6.4467
09/06/2011 07:55:00*6.45*6.44704*6.451*6.44453
09/06/2011 08:00:00*6.44704*6.45225*6.4552*6.44704
09/06/2011 08:05:00*6.45225*6.4425*6.45228*6.4421
09/06/2011 08:10:00*6.4425*6.4448*6.4466*6.4425
09/06/2011 08:15:00*6.4448*6.4459*6.4518*6.44394
09/06/2011 08:20:00*6.4459*6.45405*6.45597*6.4459
09/06/2011 08:25:00*6.45405*6.4543*6.45971*6.4509
09/06/2011 08:30:00*6.4543*6.4166*6.45721*6.41641
09/06/2011 08:35:00*6.4166*6.42159*6.42272*6.41407
09/06/2011 08:40:00*6.42159*6.41184*6.4237*6.4079
09/06/2011 08:45:00*6.41184*6.42847*6.43361*6.4094
09/06/2011 08:50:00*6.42847*6.4405*6.44218*6.42698
09/06/2011 08:55:00*6.4405*6.43385*6.44298*6.43179
09/06/2011 09:00:00*6.43385*6.43704*6.4414*6.43385
09/06/2011 09:05:00*6.43704*6.43231*6.4376*6.42997
09/06/2011 09:10:00*6.43231*6.43542*6.43649*6.43173
09/06/2011 09:15:00*6.43542*6.4232*6.43647*6.4212
09/06/2011 09:20:00*6.4232*6.4265*6.4274*6.42093
09/06/2011 09:25:00*6.4265*6.4222*6.4355*6.4222
09/06/2011 09:30:00*6.4222*6.42045*6.42569*6.41873
09/06/2011 09:35:00*6.42045*6.41451*6.42045*6.41236
09/06/2011 09:40:00*6.41451*6.411*6.4189*6.40687
09/06/2011 09:45:00*6.411*6.4134*6.4203*6.4106
09/06/2011 09:50:00*6.4134*6.423*6.4244*6.4124
09/06/2011 09:55:00*6.423*6.41844*6.42406*6.41792
09/06/2011 10:00:00*6.41844*6.4207*6.4214*6.4139
09/06/2011 10:05:00*6.4207*6.41473*6.4241*6.4118
09/06/2011 10:10:00*6.41473*6.42092*6.42218*6.41223
09/06/2011 10:15:00*6.42092*6.42057*6.42219*6.41755
09/06/2011 10:20:00*6.42057*6.4289*6.4289*6.4194
09/06/2011 10:25:00*6.4289*6.43276*6.43356*6.4271
09/06/2011 10:30:00*6.43276*6.4317*6.43276*6.4287
09/06/2011 10:35:00*6.4317*6.43142*6.43369*6.43042
09/06/2011 10:40:00*6.43142*6.42916*6.43214*6.4288
09/06/2011 10:45:00*6.42916*6.4271*6.42998*6.42648
09/06/2011 10:50:00*6.4271*6.4282*6.43028*6.42358
09/06/2011 10:55:00*6.4282*6.423*6.42946*6.41957
09/06/2011 11:00:00*6.423*6.4288*6.4309*6.42127
09/06/2011 11:05:00*6.4288*6.43429*6.4358*6.4244
09/06/2011 11:10:00*6.43429*6.44268*6.44604*6.4334
09/06/2011 11:15:00*6.44268*6.45249*6.45687*6.4415
09/06/2011 11:20:00*6.45249*6.4489*6.4559*6.4414
09/06/2011 11:25:00*6.4489*6.4429*6.4542*6.4425
09/06/2011 11:30:00*6.4429*6.4406*6.4436*6.4358
09/06/2011 11:35:00*6.4406*6.4364*6.4437*6.4364
09/06/2011 11:40:00*6.4364*6.4387*6.43909*6.4333
09/06/2011 11:45:00*6.4387*6.4413*6.4447*6.4383
09/06/2011 11:50:00*6.4413*6.44479*6.4454*6.4378
09/06/2011 11:55:00*6.44479*6.4543*6.4543*6.4423
09/06/2011 12:00:00*6.4543*6.4547*6.4553*6.4519
09/06/2011 12:05:00*6.4547*6.4495*6.45803*6.449
09/06/2011 12:10:00*6.4495*6.45988*6.45998*6.4477
09/06/2011 12:15:00*6.45988*6.4594*6.46426*6.45784
09/06/2011 12:20:00*6.4594*6.4713*6.4713*6.4594
09/06/2011 12:25:00*6.4713*6.4701*6.4716*6.46635
09/06/2011 12:30:00*6.4701*6.46851*6.47294*6.46851
09/06/2011 12:35:00*6.46851*6.4688*6.4733*6.4622
09/06/2011 12:40:00*6.4688*6.4671*6.4715*6.4671
09/06/2011 12:45:00*6.4671*6.4696*6.4698*6.4671
09/06/2011 12:50:00*6.4696*6.4692*6.4702*6.4662
09/06/2011 12:55:00*6.4692*6.468*6.4694*6.4673
09/06/2011 13:00:00*6.468*6.4728*6.4728*6.4676
09/06/2011 13:05:00*6.4728*6.4754*6.4775*6.4705
09/06/2011 13:10:00*6.4754*6.4755*6.4782*6.47446
09/06/2011 13:15:00*6.4755*6.4732*6.4759*6.4721
09/06/2011 13:20:00*6.4732*6.4714*6.4749*6.467
09/06/2011 13:25:00*6.4714*6.4692*6.4719*6.4685
09/06/2011 13:30:00*6.4692*6.47048*6.4713*6.4692
09/06/2011 13:35:00*6.47048*6.4719*6.4756*6.46844
09/06/2011 13:40:00*6.4719*6.4672*6.4719*6.4663
09/06/2011 13:45:00*6.4672*6.4632*6.4676*6.4629
09/06/2011 13:50:00*6.4632*6.4616*6.4668*6.4602
09/06/2011 13:55:00*6.4616*6.4625*6.4639*6.4616
09/06/2011 14:00:00*6.4625*6.4619*6.4636*6.4608
09/06/2011 14:05:00*6.4619*6.4632*6.4641*6.4615
09/06/2011 14:10:00*6.4632*6.4641*6.4641*6.4607
09/06/2011 14:15:00*6.4641*6.462*6.4672*6.4605
09/06/2011 14:20:00*6.462*6.4572*6.4628*6.4572
09/06/2011 14:25:00*6.4572*6.4513*6.4586*6.4497
09/06/2011 14:30:00*6.4513*6.4562*6.4569*6.4513
09/06/2011 14:35:00*6.4562*6.4554*6.4568*6.4547
09/06/2011 14:40:00*6.4554*6.4605*6.4617*6.4552
09/06/2011 14:45:00*6.4605*6.4618*6.464*6.4605
09/06/2011 14:50:00*6.4618*6.4634*6.4634*6.4606
09/06/2011 14:55:00*6.4634*6.4623*6.4649*6.4603
09/06/2011 15:00:00*6.4623*6.4653*6.4653*6.4599
09/06/2011 15:05:00*6.4653*6.4711*6.4712*6.465
09/06/2011 15:10:00*6.4711*6.4721*6.4749*6.4711
09/06/2011 15:15:00*6.4721*6.4741*6.4751*6.4714
09/06/2011 15:20:00*6.4741*6.476*6.476*6.4723
09/06/2011 15:25:00*6.476*6.4742*6.4762*6.4735
09/06/2011 15:30:00*6.4742*6.4693*6.4747*6.4683
09/06/2011 15:35:00*6.4693*6.4731*6.4738*6.4693
09/06/2011 15:40:00*6.4731*6.4714*6.4735*6.4712
09/06/2011 15:45:00*6.4714*6.4674*6.4714*6.4674
09/06/2011 15:50:00*6.4674*6.4667*6.47079*6.4664
09/06/2011 15:55:00*6.4667*6.4664*6.4689*6.4637
09/06/2011 16:00:00*6.4664*6.45461*6.4664*6.4534
09/06/2011 16:05:00*6.45461*6.469*6.4721*6.45366
09/06/2011 16:10:00*6.469*6.4651*6.4719*6.4643
09/06/2011 16:15:00*6.4651*6.4628*6.4655*6.4608
09/06/2011 16:20:00*6.4628*6.4665*6.4665*6.4625
09/06/2011 16:25:00*6.4665*6.4684*6.4684*6.4665
09/06/2011 16:30:00*6.4684*6.4679*6.4706*6.4673
09/06/2011 16:35:00*6.4679*6.4638*6.4679*6.4638
09/06/2011 16:40:00*6.4638*6.4663*6.4666*6.4619
09/06/2011 16:45:00*6.4663*6.4627*6.4663*6.4599
09/06/2011 16:50:00*6.4627*6.4641*6.465*6.4615
09/06/2011 16:55:00*6.4641*6.4622*6.4648*6.4622
09/06/2011 17:00:00*6.4622*6.4624*6.4632*6.46191
