09/04/2011 17:05:00*6.3887*6.3887*6.3887*6.3887
09/04/2011 17:10:00*6.3887*6.3887*6.3887*6.3887
09/04/2011 17:15:00*6.3887*6.4006*6.4016*6.3887
09/04/2011 17:20:00*6.4006*6.4041*6.4053*6.4005
09/04/2011 17:25:00*6.4041*6.4032*6.4051*6.4028
09/04/2011 17:30:00*6.4032*6.4041*6.4043*6.4028
09/04/2011 17:35:00*6.4041*6.4045*6.4045*6.404
09/04/2011 17:40:00*6.4045*6.4056*6.4056*6.4043
09/04/2011 17:45:00*6.4056*6.4065*6.4065*6.4044
09/04/2011 17:50:00*6.4065*6.4059*6.4067*6.4049
09/04/2011 17:55:00*6.4059*6.40663*6.4076*6.4059
09/04/2011 18:00:00*6.40663*6.40851*6.40851*6.4052
09/04/2011 18:05:00*6.40851*6.411*6.4117*6.4083
09/04/2011 18:10:00*6.411*6.411*6.4117*6.4101
09/04/2011 18:15:00*6.411*6.4158*6.4166*6.4109
09/04/2011 18:20:00*6.4158*6.4157*6.4179*6.4149
09/04/2011 18:25:00*6.4157*6.4156*6.416*6.4134
09/04/2011 18:30:00*6.4156*6.4191*6.42086*6.4156
09/04/2011 18:35:00*6.4191*6.4211*6.4244*6.4172
09/04/2011 18:40:00*6.4211*6.4246*6.42582*6.4206
09/04/2011 18:45:00*6.4246*6.4232*6.4255*6.4206
09/04/2011 18:50:00*6.4232*6.4232*6.4242*6.423
09/04/2011 18:55:00*6.4232*6.4222*6.4232*6.4216
09/04/2011 19:00:00*6.4222*6.4189*6.4222*6.4189
09/04/2011 19:05:00*6.4189*6.4231*6.4237*6.4189
09/04/2011 19:10:00*6.4231*6.4214*6.4231*6.4184
09/04/2011 19:15:00*6.4214*6.4213*6.4225*6.4209
09/04/2011 19:20:00*6.4213*6.4217*6.422*6.4207
09/04/2011 19:25:00*6.4217*6.4227*6.4248*6.4202
09/04/2011 19:30:00*6.4227*6.4309*6.4309*6.4227
09/04/2011 19:35:00*6.4309*6.4287*6.43268*6.4267
09/04/2011 19:40:00*6.4287*6.4267*6.429*6.4267
09/04/2011 19:45:00*6.4267*6.4261*6.4267*6.4253
09/04/2011 19:50:00*6.4261*6.4246*6.4261*6.4237
09/04/2011 19:55:00*6.4246*6.4245*6.4249*6.4231
09/04/2011 20:00:00*6.4245*6.4215*6.4256*6.4215
09/04/2011 20:05:00*6.4216*6.4193*6.423*6.4175
09/04/2011 20:10:00*6.4193*6.4189*6.4197*6.4152
09/04/2011 20:15:00*6.4189*6.424*6.424*6.4184
09/04/2011 20:20:00*6.424*6.4189*6.4246*6.417
09/04/2011 20:25:00*6.4189*6.4166*6.4197*6.4164
09/04/2011 20:30:00*6.4166*6.416*6.417*6.415
09/04/2011 20:35:00*6.416*6.4182*6.4183*6.416
09/04/2011 20:40:00*6.4183*6.4173*6.419*6.4173
09/04/2011 20:45:00*6.4173*6.4205*6.4205*6.4164
09/04/2011 20:50:00*6.4205*6.4191*6.4205*6.4186
09/04/2011 20:55:00*6.4191*6.4277*6.4277*6.4179
09/04/2011 21:00:00*6.4277*6.4241*6.4289*6.4241
09/04/2011 21:05:00*6.4241*6.4265*6.4282*6.4241
09/04/2011 21:10:00*6.4265*6.4249*6.4274*6.4245
09/04/2011 21:15:00*6.4249*6.4222*6.4251*6.4222
09/04/2011 21:20:00*6.4222*6.4254*6.427*6.4222
09/04/2011 21:25:00*6.4254*6.4255*6.4274*6.4248
09/04/2011 21:30:00*6.4255*6.4255*6.4269*6.4242
09/04/2011 21:35:00*6.4255*6.4222*6.4255*6.4208
09/04/2011 21:40:00*6.4222*6.4195*6.4233*6.4187
09/04/2011 21:45:00*6.4195*6.4196*6.4202*6.4171
09/04/2011 21:50:00*6.4196*6.4198*6.4203*6.419
09/04/2011 21:55:00*6.4198*6.422*6.422*6.4197
09/04/2011 22:00:00*6.422*6.4216*6.422*6.4202
09/04/2011 22:05:00*6.4216*6.4201*6.4216*6.419
09/04/2011 22:10:00*6.4201*6.4203*6.4208*6.4196
09/04/2011 22:15:00*6.4203*6.421*6.4226*6.4199
09/04/2011 22:20:00*6.421*6.4209*6.4228*6.4209
09/04/2011 22:25:00*6.4209*6.4215*6.4217*6.4209
09/04/2011 22:30:00*6.4215*6.4212*6.4217*6.4207
09/04/2011 22:35:00*6.4212*6.4213*6.4214*6.4205
09/04/2011 22:40:00*6.4213*6.421*6.4218*6.421
09/04/2011 22:45:00*6.421*6.4204*6.421*6.4202
09/04/2011 22:50:00*6.4204*6.4202*6.4214*6.42
09/04/2011 22:55:00*6.4202*6.4189*6.4202*6.4187
09/04/2011 23:00:00*6.4189*6.4196*6.4196*6.4182
09/04/2011 23:05:00*6.4196*6.4193*6.42*6.4192
09/04/2011 23:10:00*6.4193*6.4193*6.4198*6.4191
09/04/2011 23:15:00*6.4193*6.4202*6.4203*6.4192
09/04/2011 23:20:00*6.4202*6.4204*6.4211*6.42
09/04/2011 23:25:00*6.4204*6.4191*6.4204*6.4186
09/04/2011 23:30:00*6.4191*6.4194*6.4196*6.419
09/04/2011 23:35:00*6.4194*6.4193*6.4196*6.419
09/04/2011 23:40:00*6.4193*6.4198*6.4201*6.4193
09/04/2011 23:45:00*6.4198*6.4201*6.4203*6.4196
09/04/2011 23:50:00*6.4201*6.4195*6.4205*6.4194
09/04/2011 23:55:00*6.4195*6.4196*6.42*6.4192
09/05/2011 00:00:00*6.4196*6.42*6.4202*6.4191
09/05/2011 00:05:00*6.42*6.4193*6.4201*6.4192
09/05/2011 00:10:00*6.4193*6.4204*6.4205*6.4188
09/05/2011 00:15:00*6.4204*6.4215*6.4215*6.4198
09/05/2011 00:20:00*6.4215*6.4239*6.4239*6.4208
09/05/2011 00:25:00*6.4239*6.4248*6.4249*6.4229
09/05/2011 00:30:00*6.4248*6.4255*6.4258*6.4247
09/05/2011 00:35:00*6.4255*6.4236*6.4255*6.4228
09/05/2011 00:40:00*6.4236*6.4234*6.4239*6.4234
09/05/2011 00:45:00*6.4234*6.4204*6.42568*6.42
09/05/2011 00:50:00*6.4204*6.4196*6.4217*6.4196
09/05/2011 00:55:00*6.4196*6.4229*6.4229*6.4195
09/05/2011 01:00:00*6.4229*6.4209*6.4229*6.4183
09/05/2011 01:05:00*6.4209*6.4212*6.4219*6.4209
09/05/2011 01:10:00*6.4212*6.4227*6.4246*6.421
09/05/2011 01:15:00*6.4227*6.4235*6.4236*6.4224
09/05/2011 01:20:00*6.4235*6.4254*6.4254*6.4223
09/05/2011 01:25:00*6.4254*6.4257*6.4281*6.4254
09/05/2011 01:30:00*6.4257*6.4252*6.4264*6.425
09/05/2011 01:35:00*6.4252*6.4252*6.426*6.4248
09/05/2011 01:40:00*6.4252*6.4252*6.4254*6.4239
09/05/2011 01:45:00*6.4252*6.4255*6.4261*6.4249
09/05/2011 01:50:00*6.4255*6.426*6.4266*6.4255
09/05/2011 01:55:00*6.426*6.4296*6.4296*6.426
09/05/2011 02:00:00*6.4296*6.4292*6.4302*6.428
09/05/2011 02:05:00*6.4292*6.4332*6.4332*6.4284
09/05/2011 02:10:00*6.4332*6.43146*6.4356*6.4302
09/05/2011 02:15:00*6.43146*6.43793*6.43835*6.43113
09/05/2011 02:20:00*6.43793*6.4342*6.43793*6.4342
09/05/2011 02:25:00*6.4342*6.4357*6.43603*6.4342
09/05/2011 02:30:00*6.4357*6.43155*6.43737*6.43114
09/05/2011 02:35:00*6.43155*6.43204*6.43345*6.42981
09/05/2011 02:40:00*6.43204*6.4302*6.43204*6.4276
09/05/2011 02:45:00*6.4302*6.4348*6.4356*6.4287
09/05/2011 02:50:00*6.4348*6.43372*6.43647*6.43282
09/05/2011 02:55:00*6.43372*6.43548*6.4359*6.4335
09/05/2011 03:00:00*6.43548*6.437*6.43862*6.4349
09/05/2011 03:05:00*6.437*6.43485*6.437*6.43313
09/05/2011 03:10:00*6.43485*6.4456*6.4483*6.43476
09/05/2011 03:15:00*6.4456*6.44998*6.451*6.4448
09/05/2011 03:20:00*6.44998*6.44597*6.44998*6.4425
09/05/2011 03:25:00*6.44597*6.4432*6.44815*6.44162
09/05/2011 03:30:00*6.4432*6.44157*6.44337*6.44109
09/05/2011 03:35:00*6.44157*6.44027*6.44317*6.4392
09/05/2011 03:40:00*6.44027*6.43245*6.44328*6.432
09/05/2011 03:45:00*6.43245*6.4361*6.43717*6.43225
09/05/2011 03:50:00*6.4361*6.4291*6.4364*6.4286
09/05/2011 03:55:00*6.4291*6.42883*6.43215*6.42748
09/05/2011 04:00:00*6.42883*6.4245*6.42883*6.4221
09/05/2011 04:05:00*6.4245*6.4228*6.42608*6.42028
09/05/2011 04:10:00*6.4228*6.4284*6.4305*6.4228
09/05/2011 04:15:00*6.4284*6.42762*6.43018*6.42749
09/05/2011 04:20:00*6.42762*6.42849*6.42974*6.42686
09/05/2011 04:25:00*6.42849*6.42081*6.42906*6.42081
09/05/2011 04:30:00*6.42081*6.4297*6.43042*6.42081
09/05/2011 04:35:00*6.4297*6.42662*6.43049*6.42442
09/05/2011 04:40:00*6.42662*6.42876*6.43125*6.42615
09/05/2011 04:45:00*6.42876*6.42753*6.42999*6.42515
09/05/2011 04:50:00*6.42753*6.43239*6.4332*6.42698
09/05/2011 04:55:00*6.43239*6.4304*6.43356*6.4281
09/05/2011 05:00:00*6.4304*6.4331*6.4332*6.42878
09/05/2011 05:05:00*6.4331*6.42977*6.43439*6.429
09/05/2011 05:10:00*6.42977*6.42734*6.43106*6.42532
09/05/2011 05:15:00*6.42734*6.42876*6.42898*6.4254
09/05/2011 05:20:00*6.42876*6.4294*6.4294*6.42651
09/05/2011 05:25:00*6.4294*6.43132*6.4319*6.42758
09/05/2011 05:30:00*6.43132*6.4328*6.43414*6.43073
09/05/2011 05:35:00*6.4328*6.4351*6.4352*6.4315
09/05/2011 05:40:00*6.4351*6.43*6.4351*6.42833
09/05/2011 05:45:00*6.43*6.4304*6.43151*6.4296
09/05/2011 05:50:00*6.4304*6.43815*6.43857*6.43
09/05/2011 05:55:00*6.43815*6.43753*6.43932*6.4367
09/05/2011 06:00:00*6.43753*6.44213*6.44228*6.43753
09/05/2011 06:05:00*6.44213*6.4392*6.4446*6.4385
09/05/2011 06:10:00*6.4392*6.436*6.43985*6.436
09/05/2011 06:15:00*6.436*6.4364*6.43737*6.43393
09/05/2011 06:20:00*6.4364*6.4431*6.44554*6.4364
09/05/2011 06:25:00*6.4431*6.44656*6.44769*6.4425
09/05/2011 06:30:00*6.44685*6.4431*6.44712*6.4421
09/05/2011 06:35:00*6.4424*6.44369*6.44729*6.4423
09/05/2011 06:40:00*6.44369*6.4413*6.44425*6.4392
09/05/2011 06:45:00*6.4412*6.4448*6.4453*6.4412
09/05/2011 06:50:00*6.4448*6.4392*6.4448*6.43917
09/05/2011 06:55:00*6.4392*6.44495*6.44495*6.4392
09/05/2011 07:00:00*6.44495*6.44651*6.447*6.444
09/05/2011 07:05:00*6.44651*6.44325*6.44651*6.4425
09/05/2011 07:10:00*6.44325*6.43916*6.4435*6.43913
09/05/2011 07:15:00*6.43916*6.4426*6.44292*6.43764
09/05/2011 07:20:00*6.4426*6.44465*6.44475*6.44206
09/05/2011 07:25:00*6.44465*6.44771*6.4484*6.44361
09/05/2011 07:30:00*6.44771*6.44624*6.44892*6.44624
09/05/2011 07:35:00*6.44624*6.44953*6.45134*6.44624
09/05/2011 07:40:00*6.44953*6.44623*6.44957*6.44579
09/05/2011 07:45:00*6.44623*6.44305*6.44623*6.44184
09/05/2011 07:50:00*6.44305*6.4404*6.44508*6.4404
09/05/2011 07:55:00*6.4404*6.44338*6.44391*6.4404
09/05/2011 08:00:00*6.44338*6.4431*6.44472*6.44272
09/05/2011 08:05:00*6.4431*6.44021*6.4433*6.43859
09/05/2011 08:10:00*6.44021*6.43911*6.44021*6.4381
09/05/2011 08:15:00*6.43911*6.4383*6.44052*6.4383
09/05/2011 08:20:00*6.4383*6.43797*6.43881*6.437
09/05/2011 08:25:00*6.43797*6.4388*6.44053*6.43797
09/05/2011 08:30:00*6.4388*6.43874*6.4388*6.43694
09/05/2011 08:35:00*6.43874*6.4388*6.43979*6.43874
09/05/2011 08:40:00*6.4388*6.4423*6.44372*6.4388
09/05/2011 08:45:00*6.44213*6.4402*6.44305*6.4398
09/05/2011 08:50:00*6.4402*6.43969*6.4405*6.4385
09/05/2011 08:55:00*6.43969*6.44517*6.44517*6.4394
09/05/2011 09:00:00*6.44517*6.44811*6.45178*6.4445
09/05/2011 09:05:00*6.44811*6.4464*6.44869*6.4437
09/05/2011 09:10:00*6.4464*6.4426*6.4465*6.44174
09/05/2011 09:15:00*6.4426*6.44206*6.4426*6.43973
09/05/2011 09:20:00*6.44206*6.443*6.44384*6.44179
09/05/2011 09:25:00*6.443*6.44364*6.44433*6.43886
09/05/2011 09:30:00*6.44364*6.45097*6.45152*6.44319
09/05/2011 09:35:00*6.45097*6.45679*6.45679*6.44976
09/05/2011 09:40:00*6.45679*6.45713*6.45929*6.45447
09/05/2011 09:45:00*6.45713*6.45788*6.45795*6.45713
09/05/2011 09:50:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 09:55:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 10:00:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 10:05:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 10:10:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 10:15:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 10:20:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 10:25:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 10:30:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 10:35:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 10:40:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 10:45:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 10:50:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 10:55:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 11:00:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 11:05:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 11:10:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 11:15:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 11:20:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 11:25:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 11:30:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 11:35:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 11:40:00*6.45788*6.45788*6.45788*6.45788
09/05/2011 11:45:00*6.45788*6.45532*6.4584*6.45532
09/05/2011 11:50:00*6.45532*6.456*6.4573*6.45292
09/05/2011 11:55:00*6.456*6.4557*6.4572*6.4557
09/05/2011 12:00:00*6.4557*6.4527*6.4562*6.4517
09/05/2011 12:05:00*6.4527*6.4528*6.4557*6.4522
09/05/2011 12:10:00*6.4528*6.45*6.4529*6.4494
09/05/2011 12:15:00*6.45*6.44815*6.45*6.44623
09/05/2011 12:20:00*6.44815*6.44935*6.45*6.44774
09/05/2011 12:25:00*6.44935*6.44825*6.45022*6.44825
09/05/2011 12:30:00*6.44825*6.44574*6.44825*6.4453
09/05/2011 12:35:00*6.44574*6.45174*6.45174*6.4447
09/05/2011 12:40:00*6.45174*6.45223*6.45483*6.45174
09/05/2011 12:45:00*6.45223*6.45142*6.4533*6.4514
09/05/2011 12:50:00*6.45142*6.4512*6.4519*6.4507
09/05/2011 12:55:00*6.4519*6.44864*6.45224*6.44828
09/05/2011 13:00:00*6.44864*6.44671*6.44864*6.44638
09/05/2011 13:05:00*6.44671*6.4531*6.45366*6.44671
09/05/2011 13:10:00*6.4531*6.4565*6.45669*6.4531
09/05/2011 13:15:00*6.4565*6.4599*6.46212*6.45572
09/05/2011 13:20:00*6.4599*6.46109*6.4629*6.4598
09/05/2011 13:25:00*6.46109*6.459*6.46109*6.459
09/05/2011 13:30:00*6.459*6.4618*6.46376*6.4589
09/05/2011 13:35:00*6.4618*6.46041*6.4618*6.46
09/05/2011 13:40:00*6.46041*6.4614*6.4618*6.45918
09/05/2011 13:45:00*6.4614*6.4648*6.4648*6.4583
09/05/2011 13:50:00*6.4648*6.4609*6.4655*6.4609
09/05/2011 13:55:00*6.4609*6.4639*6.4653*6.4609
09/05/2011 14:00:00*6.4639*6.463*6.464*6.46203
09/05/2011 14:05:00*6.463*6.4633*6.4633*6.46177
09/05/2011 14:10:00*6.4633*6.4618*6.4633*6.4618
09/05/2011 14:15:00*6.4618*6.4615*6.4625*6.46141
09/05/2011 14:20:00*6.4615*6.4609*6.4618*6.4609
09/05/2011 14:25:00*6.4609*6.4614*6.4623*6.4609
09/05/2011 14:30:00*6.4614*6.4619*6.4621*6.4611
09/05/2011 14:35:00*6.4619*6.461*6.4621*6.4609
09/05/2011 14:40:00*6.461*6.4613*6.4613*6.4609
09/05/2011 14:45:00*6.4613*6.461*6.4617*6.4608
09/05/2011 14:50:00*6.461*6.4608*6.4613*6.4608
09/05/2011 14:55:00*6.4608*6.461*6.4616*6.4608
09/05/2011 15:00:00*6.461*6.46241*6.46295*6.461
09/05/2011 15:05:00*6.46241*6.46103*6.46241*6.46103
09/05/2011 15:10:00*6.46103*6.46151*6.46243*6.46103
09/05/2011 15:15:00*6.46151*6.46087*6.462*6.46083
09/05/2011 15:20:00*6.46087*6.4591*6.46087*6.4591
09/05/2011 15:25:00*6.4591*6.4614*6.4615*6.459
09/05/2011 15:30:00*6.4614*6.4612*6.46171*6.4611
09/05/2011 15:35:00*6.4612*6.4614*6.4614*6.4606
09/05/2011 15:40:00*6.4614*6.4608*6.4622*6.46
09/05/2011 15:45:00*6.4608*6.4612*6.4621*6.4606
09/05/2011 15:50:00*6.4612*6.4622*6.4627*6.461
09/05/2011 15:55:00*6.4622*6.4621*6.4627*6.462
09/05/2011 16:00:00*6.4621*6.4618*6.4626*6.4604
09/05/2011 16:05:00*6.4618*6.4625*6.4625*6.4601
09/05/2011 16:10:00*6.4625*6.4626*6.4628*6.45967
09/05/2011 16:15:00*6.4626*6.4623*6.4636*6.462
09/05/2011 16:20:00*6.4623*6.46193*6.4633*6.46193
09/05/2011 16:25:00*6.46193*6.46106*6.46193*6.4604
09/05/2011 16:30:00*6.46106*6.4611*6.4615*6.45967
09/05/2011 16:35:00*6.4611*6.4608*6.4613*6.4607
09/05/2011 16:40:00*6.4608*6.4605*6.4614*6.4605
09/05/2011 16:45:00*6.4605*6.4608*6.4608*6.45944
09/05/2011 16:50:00*6.4608*6.4599*6.4608*6.45967
09/05/2011 16:55:00*6.4599*6.4607*6.4611*6.45962
09/05/2011 17:00:00*6.4607*6.4594*6.4607*6.4592
