09/01/2011 17:05:00*6.4136*6.4087*6.4153*6.4015
09/01/2011 17:10:00*6.4087*6.4076*6.4089*6.4073
09/01/2011 17:15:00*6.4076*6.4072*6.4096*6.407
09/01/2011 17:20:00*6.4072*6.409*6.409*6.4071
09/01/2011 17:25:00*6.409*6.4132*6.4132*6.4089
09/01/2011 17:30:00*6.4132*6.4122*6.4132*6.4087
09/01/2011 17:35:00*6.4122*6.4113*6.4122*6.4102
09/01/2011 17:40:00*6.4113*6.4075*6.4117*6.4073
09/01/2011 17:45:00*6.4075*6.4073*6.4081*6.4067
09/01/2011 17:50:00*6.4073*6.4067*6.4074*6.4062
09/01/2011 17:55:00*6.4067*6.4068*6.4075*6.4058
09/01/2011 18:00:00*6.4068*6.4066*6.4068*6.4053
09/01/2011 18:05:00*6.4066*6.4053*6.4066*6.4053
09/01/2011 18:10:00*6.4053*6.4066*6.4067*6.404
09/01/2011 18:15:00*6.4066*6.4066*6.407*6.4064
09/01/2011 18:20:00*6.4066*6.4069*6.4071*6.4061
09/01/2011 18:25:00*6.4069*6.4088*6.4088*6.4069
09/01/2011 18:30:00*6.4088*6.409*6.4093*6.4085
09/01/2011 18:35:00*6.409*6.4091*6.4096*6.4089
09/01/2011 18:40:00*6.4091*6.4081*6.4091*6.4081
09/01/2011 18:45:00*6.4081*6.4065*6.4083*6.4064
09/01/2011 18:50:00*6.4065*6.4064*6.4066*6.4064
09/01/2011 18:55:00*6.4064*6.4057*6.4069*6.4054
09/01/2011 19:00:00*6.4057*6.4062*6.407*6.4057
09/01/2011 19:05:00*6.4062*6.4045*6.4062*6.4035
09/01/2011 19:10:00*6.4045*6.4051*6.4095*6.404
09/01/2011 19:15:00*6.4051*6.4057*6.4062*6.4049
09/01/2011 19:20:00*6.4057*6.4048*6.4057*6.4044
09/01/2011 19:25:00*6.4048*6.4044*6.4054*6.4044
09/01/2011 19:30:00*6.4044*6.4049*6.4069*6.4044
09/01/2011 19:35:00*6.4049*6.4045*6.4065*6.4044
09/01/2011 19:40:00*6.4045*6.4052*6.4062*6.4045
09/01/2011 19:45:00*6.4052*6.4051*6.4064*6.4051
09/01/2011 19:50:00*6.4051*6.4047*6.4052*6.4045
09/01/2011 19:55:00*6.4047*6.4062*6.4063*6.4047
09/01/2011 20:00:00*6.4062*6.4046*6.4062*6.404
09/01/2011 20:05:00*6.4046*6.4047*6.4057*6.4033
09/01/2011 20:10:00*6.4047*6.403*6.4048*6.4029
09/01/2011 20:15:00*6.403*6.4041*6.4044*6.4016
09/01/2011 20:20:00*6.4041*6.4053*6.4064*6.4041
09/01/2011 20:25:00*6.4053*6.4049*6.4064*6.4049
09/01/2011 20:30:00*6.4049*6.4039*6.4049*6.4024
09/01/2011 20:35:00*6.4039*6.4026*6.4039*6.4023
09/01/2011 20:40:00*6.4026*6.4039*6.4041*6.4026
09/01/2011 20:45:00*6.4039*6.4022*6.4039*6.4021
09/01/2011 20:50:00*6.4022*6.4003*6.4022*6.4003
09/01/2011 20:55:00*6.4003*6.4*6.4021*6.3996
09/01/2011 21:00:00*6.4*6.3996*6.4012*6.3996
09/01/2011 21:05:00*6.3996*6.3998*6.4005*6.3996
09/01/2011 21:10:00*6.3998*6.3964*6.3998*6.3946
09/01/2011 21:15:00*6.3964*6.3926*6.3964*6.3925
09/01/2011 21:20:00*6.3926*6.3943*6.395*6.3926
09/01/2011 21:25:00*6.3943*6.3937*6.3944*6.3927
09/01/2011 21:30:00*6.3937*6.394*6.3949*6.3937
09/01/2011 21:35:00*6.394*6.394*6.3948*6.393
09/01/2011 21:40:00*6.394*6.3914*6.394*6.3911
09/01/2011 21:45:00*6.3914*6.3926*6.394*6.3914
09/01/2011 21:50:00*6.3926*6.39485*6.3968*6.3926
09/01/2011 21:55:00*6.39485*6.3951*6.39698*6.3939
09/01/2011 22:00:00*6.3951*6.3949*6.3951*6.394
09/01/2011 22:05:00*6.3949*6.3955*6.3969*6.3941
09/01/2011 22:10:00*6.3955*6.3955*6.3963*6.395
09/01/2011 22:15:00*6.3955*6.395*6.3957*6.3945
09/01/2011 22:20:00*6.395*6.3953*6.3965*6.3946
09/01/2011 22:25:00*6.3953*6.3952*6.3966*6.394
09/01/2011 22:30:00*6.3952*6.3967*6.3967*6.3951
09/01/2011 22:35:00*6.3967*6.3985*6.3985*6.3967
09/01/2011 22:40:00*6.3985*6.4004*6.4006*6.3981
09/01/2011 22:45:00*6.4004*6.4031*6.4038*6.4004
09/01/2011 22:50:00*6.4031*6.405*6.4054*6.4019
09/01/2011 22:55:00*6.405*6.4059*6.407*6.4039
09/01/2011 23:00:00*6.4059*6.4048*6.4059*6.4045
09/01/2011 23:05:00*6.4048*6.4053*6.4054*6.4045
09/01/2011 23:10:00*6.4053*6.4044*6.4054*6.404
09/01/2011 23:15:00*6.4044*6.4039*6.4049*6.4006
09/01/2011 23:20:00*6.4039*6.4017*6.4056*6.4014
09/01/2011 23:25:00*6.4017*6.4052*6.4076*6.4012
09/01/2011 23:30:00*6.4052*6.4052*6.4058*6.4045
09/01/2011 23:35:00*6.4052*6.4033*6.4053*6.4031
09/01/2011 23:40:00*6.4033*6.4045*6.406*6.4027
09/01/2011 23:45:00*6.4045*6.4041*6.4047*6.4036
09/01/2011 23:50:00*6.4041*6.4033*6.4056*6.4028
09/01/2011 23:55:00*6.4033*6.4079*6.4085*6.4031
09/02/2011 00:00:00*6.4079*6.4068*6.408*6.4068
09/02/2011 00:05:00*6.4068*6.4026*6.4068*6.4025
09/02/2011 00:10:00*6.4026*6.4016*6.4026*6.4016
09/02/2011 00:15:00*6.4016*6.401*6.4018*6.401
09/02/2011 00:20:00*6.401*6.4017*6.402*6.401
09/02/2011 00:25:00*6.4017*6.4023*6.4026*6.4017
09/02/2011 00:30:00*6.4023*6.4025*6.4028*6.402
09/02/2011 00:35:00*6.4025*6.4017*6.4027*6.401
09/02/2011 00:40:00*6.4017*6.4014*6.4018*6.4006
09/02/2011 00:45:00*6.4014*6.3995*6.4015*6.3989
09/02/2011 00:50:00*6.3995*6.3999*6.4001*6.3993
09/02/2011 00:55:00*6.3999*6.3989*6.3999*6.3986
09/02/2011 01:00:00*6.3989*6.3983*6.402*6.3982
09/02/2011 01:05:00*6.3983*6.3976*6.39854*6.3974
09/02/2011 01:10:00*6.3976*6.3968*6.398*6.39635
09/02/2011 01:15:00*6.3968*6.3979*6.3979*6.3966
09/02/2011 01:20:00*6.3979*6.39935*6.39935*6.3979
09/02/2011 01:25:00*6.39935*6.3967*6.3994*6.3962
09/02/2011 01:30:00*6.3967*6.39592*6.3967*6.39491
09/02/2011 01:35:00*6.39592*6.3964*6.39658*6.395
09/02/2011 01:40:00*6.3964*6.4013*6.4031*6.3964
09/02/2011 01:45:00*6.4013*6.4037*6.40381*6.4011
09/02/2011 01:50:00*6.4037*6.4024*6.4045*6.4023
09/02/2011 01:55:00*6.4024*6.4011*6.4031*6.3996
09/02/2011 02:00:00*6.4011*6.40151*6.4043*6.40087
09/02/2011 02:05:00*6.40151*6.4013*6.40541*6.3992
09/02/2011 02:10:00*6.4013*6.405*6.406*6.39988
09/02/2011 02:15:00*6.4017*6.3993*6.4047*6.3969
09/02/2011 02:20:00*6.3993*6.39963*6.40229*6.39913
09/02/2011 02:25:00*6.39963*6.3988*6.4018*6.3968
09/02/2011 02:30:00*6.3988*6.3999*6.4006*6.3974
09/02/2011 02:35:00*6.3999*6.40523*6.40729*6.3999
09/02/2011 02:40:00*6.40523*6.40729*6.40781*6.4029
09/02/2011 02:45:00*6.40729*6.40637*6.4087*6.40586
09/02/2011 02:50:00*6.40637*6.41449*6.4238*6.40553
09/02/2011 02:55:00*6.41449*6.41576*6.41657*6.41433
09/02/2011 03:00:00*6.41576*6.413*6.41576*6.4113
09/02/2011 03:05:00*6.413*6.42323*6.42394*6.4114
09/02/2011 03:10:00*6.42323*6.41951*6.42694*6.41779
09/02/2011 03:15:00*6.41951*6.43707*6.43707*6.4187
09/02/2011 03:20:00*6.43707*6.44162*6.44162*6.4309
09/02/2011 03:25:00*6.44162*6.4366*6.44344*6.4348
09/02/2011 03:30:00*6.4366*6.43815*6.43871*6.43432
09/02/2011 03:35:00*6.43815*6.4275*6.43815*6.4272
09/02/2011 03:40:00*6.4275*6.4278*6.4335*6.4275
09/02/2011 03:45:00*6.4278*6.421*6.42868*6.4206
09/02/2011 03:50:00*6.421*6.4195*6.42369*6.419
09/02/2011 03:55:00*6.4195*6.4098*6.42*6.4095
09/02/2011 04:00:00*6.4098*6.4154*6.41631*6.4075
09/02/2011 04:05:00*6.4154*6.4097*6.41645*6.40856
09/02/2011 04:10:00*6.4097*6.4097*6.41261*6.4082
09/02/2011 04:15:00*6.4097*6.41339*6.4145*6.4097
09/02/2011 04:20:00*6.41339*6.41109*6.4165*6.41005
09/02/2011 04:25:00*6.41109*6.41341*6.41347*6.41043
09/02/2011 04:30:00*6.41341*6.4153*6.4163*6.4112
09/02/2011 04:35:00*6.4153*6.4109*6.4153*6.4097
09/02/2011 04:40:00*6.4109*6.4065*6.4124*6.4061
09/02/2011 04:45:00*6.4065*6.4072*6.4086*6.4038
09/02/2011 04:50:00*6.4072*6.403*6.4092*6.4023
09/02/2011 04:55:00*6.403*6.4057*6.4058*6.4029
09/02/2011 05:00:00*6.4057*6.4076*6.4076*6.4036
09/02/2011 05:05:00*6.4076*6.4183*6.4215*6.4072
09/02/2011 05:10:00*6.4183*6.41132*6.4183*6.4109
09/02/2011 05:15:00*6.41132*6.4018*6.41136*6.4006
09/02/2011 05:20:00*6.4018*6.4014*6.4033*6.39897
09/02/2011 05:25:00*6.4014*6.4076*6.4079*6.4014
09/02/2011 05:30:00*6.4076*6.40454*6.40813*6.40454
09/02/2011 05:35:00*6.40454*6.405*6.4066*6.40412
09/02/2011 05:40:00*6.405*6.40239*6.405*6.40209
09/02/2011 05:45:00*6.40239*6.40237*6.40439*6.40133
09/02/2011 05:50:00*6.40237*6.39841*6.40439*6.39813
09/02/2011 05:55:00*6.39841*6.4042*6.4043*6.39829
09/02/2011 06:00:00*6.4042*6.4013*6.4068*6.4013
09/02/2011 06:05:00*6.4013*6.39857*6.4013*6.3966
09/02/2011 06:10:00*6.39857*6.40066*6.4009*6.39794
09/02/2011 06:15:00*6.40066*6.40382*6.4051*6.40052
09/02/2011 06:20:00*6.40382*6.4019*6.40549*6.4012
09/02/2011 06:25:00*6.4019*6.40295*6.4042*6.4019
09/02/2011 06:30:00*6.40295*6.40214*6.40394*6.40079
09/02/2011 06:35:00*6.40208*6.4061*6.4061*6.4018
09/02/2011 06:40:00*6.4061*6.4041*6.40729*6.4041
09/02/2011 06:45:00*6.40506*6.3994*6.40515*6.3992
09/02/2011 06:50:00*6.3994*6.40239*6.4039*6.3994
09/02/2011 06:55:00*6.40239*6.40156*6.40283*6.4009
09/02/2011 07:00:00*6.40156*6.397*6.40156*6.397
09/02/2011 07:05:00*6.397*6.3971*6.398*6.3949
09/02/2011 07:10:00*6.3971*6.3935*6.3978*6.3933
09/02/2011 07:15:00*6.3935*6.3951*6.3952*6.3924
09/02/2011 07:20:00*6.3951*6.39293*6.3952*6.3921
09/02/2011 07:25:00*6.39293*6.3973*6.3976*6.39224
09/02/2011 07:30:00*6.3973*6.396*6.3973*6.3938
09/02/2011 07:35:00*6.396*6.39512*6.3966*6.3942
09/02/2011 07:40:00*6.39512*6.3941*6.3955*6.3932
09/02/2011 07:45:00*6.3941*6.4046*6.4046*6.3936
09/02/2011 07:50:00*6.4046*6.3995*6.4056*6.3986
09/02/2011 07:55:00*6.3995*6.3943*6.3996*6.394
09/02/2011 08:00:00*6.3943*6.3974*6.3986*6.3943
09/02/2011 08:05:00*6.3974*6.40555*6.40563*6.3969
09/02/2011 08:10:00*6.40555*6.40085*6.40555*6.40008
09/02/2011 08:15:00*6.40085*6.39871*6.40085*6.39777
09/02/2011 08:20:00*6.39871*6.40102*6.40164*6.39842
09/02/2011 08:25:00*6.40102*6.3994*6.40102*6.3984
09/02/2011 08:30:00*6.3994*6.3938*6.39943*6.3928
09/02/2011 08:35:00*6.3938*6.4193*6.4193*6.3887
09/02/2011 08:40:00*6.4193*6.4069*6.4202*6.4032
09/02/2011 08:45:00*6.4069*6.3938*6.4091*6.38776
09/02/2011 08:50:00*6.3938*6.3959*6.3991*6.3938
09/02/2011 08:55:00*6.39524*6.40423*6.4055*6.39524
09/02/2011 09:00:00*6.40423*6.4027*6.40985*6.4018
09/02/2011 09:05:00*6.4027*6.3841*6.4027*6.3841
09/02/2011 09:10:00*6.3841*6.3944*6.39631*6.3831
09/02/2011 09:15:00*6.3944*6.3952*6.39856*6.3918
09/02/2011 09:20:00*6.3952*6.41*6.4133*6.39493
09/02/2011 09:25:00*6.41*6.4236*6.4258*6.4095
09/02/2011 09:30:00*6.4236*6.4179*6.4285*6.4164
09/02/2011 09:35:00*6.4179*6.4225*6.4225*6.4153
09/02/2011 09:40:00*6.4225*6.4313*6.4313*6.4223
09/02/2011 09:45:00*6.4313*6.42284*6.4338*6.42274
09/02/2011 09:50:00*6.42284*6.40741*6.42284*6.40741
09/02/2011 09:55:00*6.40741*6.41461*6.4157*6.40511
09/02/2011 10:00:00*6.41461*6.4127*6.41776*6.41191
09/02/2011 10:05:00*6.4127*6.41076*6.4127*6.40653
09/02/2011 10:10:00*6.41076*6.3981*6.4132*6.39677
09/02/2011 10:15:00*6.3981*6.4032*6.4044*6.3976
09/02/2011 10:20:00*6.4032*6.4047*6.4083*6.4028
09/02/2011 10:25:00*6.4047*6.4037*6.4061*6.4022
09/02/2011 10:30:00*6.4037*6.3993*6.4042*6.3988
09/02/2011 10:35:00*6.3993*6.4061*6.4061*6.3993
09/02/2011 10:40:00*6.4061*6.4091*6.4102*6.4053
09/02/2011 10:45:00*6.4091*6.4188*6.4225*6.4078
09/02/2011 10:50:00*6.4188*6.4197*6.4239*6.4188
09/02/2011 10:55:00*6.4197*6.4117*6.4207*6.4107
09/02/2011 11:00:00*6.4117*6.3995*6.4144*6.3995
09/02/2011 11:05:00*6.3995*6.40124*6.404*6.3995
09/02/2011 11:10:00*6.40124*6.40459*6.4062*6.40075
09/02/2011 11:15:00*6.40459*6.4002*6.4051*6.3974
09/02/2011 11:20:00*6.4002*6.4005*6.4036*6.3997
09/02/2011 11:25:00*6.4005*6.3975*6.4009*6.396
09/02/2011 11:30:00*6.3975*6.3977*6.3995*6.3912
09/02/2011 11:35:00*6.3977*6.3995*6.3997*6.3972
09/02/2011 11:40:00*6.3995*6.4006*6.4016*6.3977
09/02/2011 11:45:00*6.4006*6.4013*6.4019*6.3985
09/02/2011 11:50:00*6.4013*6.4033*6.4049*6.4012
09/02/2011 11:55:00*6.4033*6.4005*6.4035*6.3998
09/02/2011 12:00:00*6.4005*6.4044*6.4049*6.4005
09/02/2011 12:05:00*6.4044*6.3997*6.4044*6.3997
09/02/2011 12:10:00*6.3997*6.39982*6.39995*6.39492
09/02/2011 12:15:00*6.39982*6.396*6.40002*6.3933
09/02/2011 12:20:00*6.396*6.3984*6.4037*6.3957
09/02/2011 12:25:00*6.3984*6.4021*6.4033*6.3983
09/02/2011 12:30:00*6.4021*6.40478*6.40656*6.4014
09/02/2011 12:35:00*6.40478*6.40346*6.40626*6.40329
09/02/2011 12:40:00*6.40346*6.4028*6.40485*6.40178
09/02/2011 12:45:00*6.4028*6.4013*6.4049*6.4003
09/02/2011 12:50:00*6.4013*6.3937*6.4013*6.3936
09/02/2011 12:55:00*6.3937*6.3937*6.3937*6.3911
09/02/2011 13:00:00*6.3937*6.39034*6.3939*6.39001
09/02/2011 13:05:00*6.39034*6.38891*6.3912*6.3876
09/02/2011 13:10:00*6.38891*6.3894*6.3907*6.3882
09/02/2011 13:15:00*6.3894*6.388*6.392*6.3874
09/02/2011 13:20:00*6.388*6.3893*6.3898*6.3871
09/02/2011 13:25:00*6.3893*6.3893*6.3894*6.3879
09/02/2011 13:30:00*6.3893*6.3911*6.3921*6.3884
09/02/2011 13:35:00*6.3911*6.3898*6.3918*6.3884
09/02/2011 13:40:00*6.3898*6.3911*6.3913*6.3898
09/02/2011 13:45:00*6.3911*6.391*6.3924*6.3899
09/02/2011 13:50:00*6.391*6.3898*6.392*6.3893
09/02/2011 13:55:00*6.3898*6.3924*6.3934*6.3891
09/02/2011 14:00:00*6.3924*6.3903*6.3924*6.3895
09/02/2011 14:05:00*6.3895*6.3912*6.3924*6.3895
09/02/2011 14:10:00*6.3912*6.3925*6.3925*6.3911
09/02/2011 14:15:00*6.3925*6.3947*6.3962*6.3917
09/02/2011 14:20:00*6.3947*6.3961*6.3963*6.3939
09/02/2011 14:25:00*6.3961*6.398*6.3984*6.3947
09/02/2011 14:30:00*6.398*6.3974*6.3985*6.3965
09/02/2011 14:35:00*6.3974*6.397*6.3992*6.3954
09/02/2011 14:40:00*6.397*6.396*6.3971*6.39596
09/02/2011 14:45:00*6.396*6.3979*6.3979*6.3959
09/02/2011 14:50:00*6.3979*6.4008*6.4013*6.3967
09/02/2011 14:55:00*6.4008*6.3981*6.401*6.3967
09/02/2011 15:00:00*6.3981*6.3986*6.3997*6.3981
09/02/2011 15:05:00*6.3986*6.3984*6.3992*6.3979
09/02/2011 15:10:00*6.3984*6.3981*6.3994*6.3975
09/02/2011 15:15:00*6.3981*6.3965*6.3984*6.3957
09/02/2011 15:20:00*6.3965*6.3959*6.3969*6.3956
09/02/2011 15:25:00*6.3959*6.3916*6.3966*6.3912
09/02/2011 15:30:00*6.3916*6.3929*6.3937*6.3914
09/02/2011 15:35:00*6.3929*6.3899*6.3929*6.3899
09/02/2011 15:40:00*6.3899*6.3869*6.3899*6.3869
09/02/2011 15:45:00*6.3869*6.3918*6.392*6.3869
09/02/2011 15:50:00*6.3918*6.3892*6.3923*6.3892
09/02/2011 15:55:00*6.3892*6.3879*6.3892*6.3866
09/02/2011 16:00:00*6.3879*6.3888*6.39*6.3863
09/02/2011 16:05:00*6.3888*6.3887*6.389*6.3887
