08/31/2011 17:05:00*6.3406*6.3372*6.3406*6.3371
08/31/2011 17:10:00*6.3372*6.3386*6.3388*6.3372
08/31/2011 17:15:00*6.3386*6.3368*6.3387*6.3368
08/31/2011 17:20:00*6.3368*6.3375*6.3379*6.3367
08/31/2011 17:25:00*6.3375*6.3367*6.3384*6.3359
08/31/2011 17:30:00*6.3367*6.3376*6.3377*6.3359
08/31/2011 17:35:00*6.3376*6.3378*6.3395*6.3375
08/31/2011 17:40:00*6.3378*6.3384*6.3384*6.3364
08/31/2011 17:45:00*6.337*6.3389*6.3405*6.3367
08/31/2011 17:50:00*6.3389*6.3391*6.3423*6.3388
08/31/2011 17:55:00*6.3391*6.3375*6.3392*6.3369
08/31/2011 18:00:00*6.3375*6.3362*6.3377*6.3337
08/31/2011 18:05:00*6.3362*6.3378*6.3378*6.3362
08/31/2011 18:10:00*6.3378*6.3382*6.3383*6.3375
08/31/2011 18:15:00*6.3382*6.3387*6.3387*6.3382
08/31/2011 18:20:00*6.3387*6.3398*6.3399*6.3387
08/31/2011 18:25:00*6.3398*6.3395*6.34*6.3395
08/31/2011 18:30:00*6.3395*6.3391*6.3409*6.339
08/31/2011 18:35:00*6.3391*6.3411*6.342*6.3386
08/31/2011 18:40:00*6.3411*6.3412*6.3422*6.3407
08/31/2011 18:45:00*6.3412*6.3409*6.3412*6.3403
08/31/2011 18:50:00*6.3409*6.3411*6.3415*6.3391
08/31/2011 18:55:00*6.3411*6.3407*6.3418*6.3406
08/31/2011 19:00:00*6.3407*6.3411*6.3419*6.3406
08/31/2011 19:05:00*6.3411*6.3412*6.3426*6.341
08/31/2011 19:10:00*6.3412*6.3425*6.3426*6.3412
08/31/2011 19:15:00*6.3425*6.3413*6.3438*6.3413
08/31/2011 19:20:00*6.3413*6.3423*6.3426*6.3411
08/31/2011 19:25:00*6.3423*6.3419*6.3423*6.3411
08/31/2011 19:30:00*6.3419*6.341*6.3419*6.34
08/31/2011 19:35:00*6.341*6.342*6.3423*6.3406
08/31/2011 19:40:00*6.342*6.343*6.3437*6.3418
08/31/2011 19:45:00*6.343*6.3412*6.343*6.3412
08/31/2011 19:50:00*6.3412*6.3434*6.3434*6.3412
08/31/2011 19:55:00*6.3434*6.3469*6.3469*6.3422
08/31/2011 20:00:00*6.3469*6.3467*6.3488*6.3462
08/31/2011 20:05:00*6.3467*6.3465*6.3471*6.3449
08/31/2011 20:10:00*6.3465*6.3481*6.3485*6.3465
08/31/2011 20:15:00*6.3481*6.3478*6.3482*6.3472
08/31/2011 20:20:00*6.3478*6.349*6.349*6.3472
08/31/2011 20:25:00*6.349*6.3467*6.3493*6.3467
08/31/2011 20:30:00*6.3467*6.3451*6.3468*6.3451
08/31/2011 20:35:00*6.3451*6.346*6.3461*6.3451
08/31/2011 20:40:00*6.346*6.345*6.3464*6.3447
08/31/2011 20:45:00*6.345*6.3446*6.3454*6.3437
08/31/2011 20:50:00*6.3446*6.3449*6.346*6.3445
08/31/2011 20:55:00*6.3449*6.3472*6.3494*6.3445
08/31/2011 21:00:00*6.3472*6.3463*6.3475*6.3451
08/31/2011 21:05:00*6.3463*6.3461*6.349*6.3458
08/31/2011 21:10:00*6.3461*6.3455*6.3469*6.3424
08/31/2011 21:15:00*6.3455*6.3427*6.3471*6.3427
08/31/2011 21:20:00*6.3427*6.3405*6.3427*6.3405
08/31/2011 21:25:00*6.3405*6.3383*6.3407*6.3368
08/31/2011 21:30:00*6.3383*6.3375*6.341*6.3375
08/31/2011 21:35:00*6.3375*6.3344*6.3376*6.3316
08/31/2011 21:40:00*6.3344*6.3345*6.3351*6.3336
08/31/2011 21:45:00*6.3345*6.334*6.3345*6.333
08/31/2011 21:50:00*6.334*6.3363*6.3373*6.334
08/31/2011 21:55:00*6.3363*6.3353*6.3367*6.3352
08/31/2011 22:00:00*6.3353*6.3334*6.3354*6.3334
08/31/2011 22:05:00*6.3334*6.3349*6.3353*6.333
08/31/2011 22:10:00*6.3349*6.334*6.3353*6.3339
08/31/2011 22:15:00*6.334*6.3354*6.3363*6.3339
08/31/2011 22:20:00*6.3354*6.3354*6.3364*6.3347
08/31/2011 22:25:00*6.3354*6.3369*6.3402*6.3352
08/31/2011 22:30:00*6.3369*6.3377*6.3378*6.336
08/31/2011 22:35:00*6.3377*6.3349*6.3377*6.3349
08/31/2011 22:40:00*6.3349*6.334*6.3363*6.3332
08/31/2011 22:45:00*6.334*6.3339*6.3343*6.3335
08/31/2011 22:50:00*6.3339*6.3353*6.3353*6.3337
08/31/2011 22:55:00*6.3353*6.334*6.3354*6.3332
08/31/2011 23:00:00*6.334*6.3339*6.335*6.3325
08/31/2011 23:05:00*6.3339*6.3335*6.3345*6.3332
08/31/2011 23:10:00*6.3335*6.3345*6.3351*6.3335
08/31/2011 23:15:00*6.3345*6.3347*6.3354*6.3342
08/31/2011 23:20:00*6.3347*6.3359*6.3361*6.3347
08/31/2011 23:25:00*6.3359*6.337*6.3376*6.3359
08/31/2011 23:30:00*6.337*6.3364*6.3374*6.3364
08/31/2011 23:35:00*6.3364*6.3362*6.3369*6.3357
08/31/2011 23:40:00*6.3362*6.3344*6.3362*6.3344
08/31/2011 23:45:00*6.3344*6.3344*6.3352*6.3342
08/31/2011 23:50:00*6.3344*6.3343*6.3349*6.334
08/31/2011 23:55:00*6.3343*6.3364*6.3366*6.3341
09/01/2011 00:00:00*6.3364*6.3374*6.3384*6.3364
09/01/2011 00:05:00*6.3374*6.3368*6.3374*6.3361
09/01/2011 00:10:00*6.3368*6.3357*6.3382*6.3357
09/01/2011 00:15:00*6.3357*6.3351*6.3365*6.3341
09/01/2011 00:20:00*6.3351*6.3355*6.3355*6.3336
09/01/2011 00:25:00*6.3355*6.3332*6.3356*6.3332
09/01/2011 00:30:00*6.3332*6.3342*6.3354*6.3332
09/01/2011 00:35:00*6.3342*6.3325*6.3349*6.3325
09/01/2011 00:40:00*6.3325*6.3335*6.3338*6.332
09/01/2011 00:45:00*6.3335*6.3345*6.335*6.3335
09/01/2011 00:50:00*6.3345*6.3337*6.3346*6.3337
09/01/2011 00:55:00*6.3337*6.3339*6.3347*6.3328
09/01/2011 01:00:00*6.3339*6.3357*6.3358*6.3339
09/01/2011 01:05:00*6.3357*6.3348*6.33689*6.3348
09/01/2011 01:10:00*6.3348*6.3393*6.3413*6.3342
09/01/2011 01:15:00*6.3393*6.3422*6.3426*6.3389
09/01/2011 01:20:00*6.3422*6.3379*6.3422*6.3367
09/01/2011 01:25:00*6.3379*6.3453*6.3453*6.3375
09/01/2011 01:30:00*6.3453*6.342*6.3456*6.3419
09/01/2011 01:35:00*6.342*6.3447*6.345*6.3419
09/01/2011 01:40:00*6.3447*6.3437*6.3453*6.3436
09/01/2011 01:45:00*6.3437*6.3418*6.3438*6.3415
09/01/2011 01:50:00*6.3418*6.3415*6.3429*6.3413
09/01/2011 01:55:00*6.3415*6.3402*6.3417*6.3393
09/01/2011 02:00:00*6.3402*6.3407*6.3417*6.3393
09/01/2011 02:05:00*6.3407*6.3431*6.3431*6.3394
09/01/2011 02:10:00*6.3431*6.3431*6.3458*6.343
09/01/2011 02:15:00*6.3431*6.3396*6.3448*6.3395
09/01/2011 02:20:00*6.3396*6.3461*6.3461*6.3391
09/01/2011 02:25:00*6.3461*6.34449*6.3496*6.34449
09/01/2011 02:30:00*6.34449*6.3454*6.35001*6.3436
09/01/2011 02:35:00*6.3454*6.33696*6.35255*6.33696
09/01/2011 02:40:00*6.33696*6.3325*6.33696*6.33
09/01/2011 02:45:00*6.3325*6.3342*6.33733*6.332
09/01/2011 02:50:00*6.3342*6.33464*6.33555*6.3314
09/01/2011 02:55:00*6.33461*6.33385*6.33632*6.33322
09/01/2011 03:00:00*6.33385*6.3362*6.3381*6.33314
09/01/2011 03:05:00*6.3362*6.34453*6.34466*6.33496
09/01/2011 03:10:00*6.34453*6.3516*6.35749*6.3427
09/01/2011 03:15:00*6.3516*6.36135*6.3655*6.3512
09/01/2011 03:20:00*6.36135*6.3603*6.3621*6.3583
09/01/2011 03:25:00*6.3603*6.36843*6.36946*6.3598
09/01/2011 03:30:00*6.36843*6.37436*6.37673*6.36843
09/01/2011 03:35:00*6.37436*6.37071*6.3779*6.36972
09/01/2011 03:40:00*6.37071*6.3637*6.37071*6.36334
09/01/2011 03:45:00*6.3637*6.3721*6.3721*6.36281
09/01/2011 03:50:00*6.3721*6.3752*6.3752*6.3711
09/01/2011 03:55:00*6.3752*6.38806*6.38872*6.3751
09/01/2011 04:00:00*6.38806*6.3802*6.38845*6.3789
09/01/2011 04:05:00*6.3802*6.3785*6.38193*6.3769
09/01/2011 04:10:00*6.3785*6.38707*6.38707*6.3785
09/01/2011 04:15:00*6.38707*6.38681*6.39*6.3829
09/01/2011 04:20:00*6.38681*6.3811*6.38792*6.3801
09/01/2011 04:25:00*6.3811*6.3828*6.3837*6.3811
09/01/2011 04:30:00*6.3828*6.3788*6.3828*6.3783
09/01/2011 04:35:00*6.3788*6.37939*6.3827*6.3787
09/01/2011 04:40:00*6.37939*6.3915*6.3917*6.3792
09/01/2011 04:45:00*6.3915*6.3865*6.3915*6.3862
09/01/2011 04:50:00*6.3865*6.3811*6.3865*6.3805
09/01/2011 04:55:00*6.3811*6.3845*6.3847*6.3811
09/01/2011 05:00:00*6.3845*6.38314*6.38572*6.38269
09/01/2011 05:05:00*6.38314*6.38449*6.38513*6.3797
09/01/2011 05:10:00*6.38449*6.39549*6.39577*6.38417
09/01/2011 05:15:00*6.39549*6.3941*6.39888*6.39252
09/01/2011 05:20:00*6.3941*6.39969*6.39973*6.39336
09/01/2011 05:25:00*6.39969*6.39523*6.40012*6.39523
09/01/2011 05:30:00*6.39523*6.3978*6.4007*6.39523
09/01/2011 05:35:00*6.3978*6.39773*6.40129*6.3976
09/01/2011 05:40:00*6.39773*6.3895*6.39773*6.3895
09/01/2011 05:45:00*6.3895*6.3882*6.39025*6.38777
09/01/2011 05:50:00*6.3882*6.38828*6.38881*6.386
09/01/2011 05:55:00*6.38828*6.3856*6.38839*6.3843
09/01/2011 06:00:00*6.3856*6.38842*6.389*6.38521
09/01/2011 06:05:00*6.38861*6.38975*6.38997*6.38808
09/01/2011 06:10:00*6.38975*6.3897*6.3918*6.38915
09/01/2011 06:15:00*6.3897*6.38802*6.3905*6.38635
09/01/2011 06:20:00*6.38802*6.38513*6.38825*6.384
09/01/2011 06:25:00*6.38513*6.3901*6.3924*6.38436
09/01/2011 06:30:00*6.39*6.3913*6.3947*6.39
09/01/2011 06:35:00*6.3913*6.3854*6.3913*6.3848
09/01/2011 06:40:00*6.3854*6.38251*6.3859*6.38202
09/01/2011 06:45:00*6.38251*6.38209*6.38381*6.382
09/01/2011 06:50:00*6.38209*6.38253*6.3841*6.3814
09/01/2011 06:55:00*6.38253*6.38264*6.3844*6.3794
09/01/2011 07:00:00*6.38264*6.38273*6.38423*6.38224
09/01/2011 07:05:00*6.38273*6.3845*6.3858*6.38138
09/01/2011 07:10:00*6.3845*6.38465*6.3852*6.3821
09/01/2011 07:15:00*6.38465*6.37932*6.38565*6.3783
09/01/2011 07:20:00*6.37932*6.37822*6.37932*6.37674
09/01/2011 07:25:00*6.37822*6.3759*6.37874*6.3759
09/01/2011 07:30:00*6.3759*6.37499*6.37649*6.3739
09/01/2011 07:35:00*6.37499*6.37581*6.37627*6.37338
09/01/2011 07:40:00*6.37581*6.37576*6.37646*6.3733
09/01/2011 07:45:00*6.37592*6.373*6.37596*6.37298
09/01/2011 07:50:00*6.373*6.3739*6.37708*6.373
09/01/2011 07:55:00*6.3739*6.37573*6.37646*6.37286
09/01/2011 08:00:00*6.37573*6.3808*6.3811*6.37573
09/01/2011 08:05:00*6.3808*6.38019*6.38232*6.37912
09/01/2011 08:10:00*6.37994*6.37098*6.38005*6.37098
09/01/2011 08:15:00*6.37098*6.36709*6.37098*6.36581
09/01/2011 08:20:00*6.36709*6.3635*6.36843*6.36263
09/01/2011 08:25:00*6.3635*6.36306*6.36379*6.3604
09/01/2011 08:30:00*6.36306*6.3647*6.3657*6.3628
09/01/2011 08:35:00*6.3647*6.36678*6.36741*6.3637
09/01/2011 08:40:00*6.36678*6.37251*6.3729*6.36678
09/01/2011 08:45:00*6.37251*6.367*6.37266*6.3665
09/01/2011 08:50:00*6.367*6.3686*6.3702*6.367
09/01/2011 08:55:00*6.3686*6.3611*6.3695*6.3607
09/01/2011 09:00:00*6.3611*6.3548*6.3616*6.35445
09/01/2011 09:05:00*6.3548*6.35835*6.3586*6.3548
09/01/2011 09:10:00*6.35835*6.35792*6.36138*6.3575
09/01/2011 09:15:00*6.35792*6.3574*6.3591*6.3553
09/01/2011 09:20:00*6.3574*6.35635*6.35987*6.356
09/01/2011 09:25:00*6.35749*6.36*6.36041*6.35541
09/01/2011 09:30:00*6.36*6.36133*6.3616*6.3599
09/01/2011 09:35:00*6.36133*6.35803*6.3624*6.35638
09/01/2011 09:40:00*6.35803*6.35508*6.35844*6.35029
09/01/2011 09:45:00*6.35508*6.3555*6.35779*6.3548
09/01/2011 09:50:00*6.3555*6.36*6.3615*6.3554
09/01/2011 09:55:00*6.36*6.36*6.3614*6.3565
09/01/2011 10:00:00*6.36*6.3566*6.3623*6.3563
09/01/2011 10:05:00*6.3566*6.34442*6.3566*6.33805
09/01/2011 10:10:00*6.34442*6.3604*6.3604*6.34442
09/01/2011 10:15:00*6.3604*6.3856*6.3856*6.3604
09/01/2011 10:20:00*6.3856*6.38437*6.39012*6.3807
09/01/2011 10:25:00*6.38437*6.37245*6.38437*6.37
09/01/2011 10:30:00*6.37245*6.3714*6.3744*6.3704
09/01/2011 10:35:00*6.3714*6.3804*6.3862*6.3713
09/01/2011 10:40:00*6.3804*6.3824*6.3863*6.3793
09/01/2011 10:45:00*6.3824*6.37908*6.3848*6.3761
09/01/2011 10:50:00*6.37908*6.3904*6.39105*6.37853
09/01/2011 10:55:00*6.3904*6.39091*6.3959*6.38953
09/01/2011 11:00:00*6.39091*6.38956*6.39476*6.3885
09/01/2011 11:05:00*6.38956*6.3812*6.3899*6.3812
09/01/2011 11:10:00*6.3812*6.3851*6.38884*6.3812
09/01/2011 11:15:00*6.3851*6.37889*6.3851*6.37865
09/01/2011 11:20:00*6.37889*6.37901*6.38308*6.37758
09/01/2011 11:25:00*6.37901*6.3762*6.38107*6.3719
09/01/2011 11:30:00*6.3762*6.37214*6.3774*6.37214
09/01/2011 11:35:00*6.37214*6.37033*6.3733*6.36923
09/01/2011 11:40:00*6.37033*6.3777*6.3777*6.37008
09/01/2011 11:45:00*6.3777*6.38145*6.38145*6.3742
09/01/2011 11:50:00*6.38145*6.37837*6.3862*6.37719
09/01/2011 11:55:00*6.37837*6.3783*6.38273*6.3779
09/01/2011 12:00:00*6.3783*6.3746*6.3796*6.3724
09/01/2011 12:05:00*6.3746*6.3754*6.376*6.3729
09/01/2011 12:10:00*6.3754*6.37133*6.3771*6.37105
09/01/2011 12:15:00*6.37133*6.3729*6.3729*6.3708
09/01/2011 12:20:00*6.3729*6.37493*6.376*6.3728
09/01/2011 12:25:00*6.37493*6.3738*6.376*6.3702
09/01/2011 12:30:00*6.3738*6.3759*6.3764*6.3728
09/01/2011 12:35:00*6.3759*6.37476*6.3759*6.3729
09/01/2011 12:40:00*6.37476*6.37852*6.37892*6.37438
09/01/2011 12:45:00*6.37876*6.38246*6.38246*6.3769
09/01/2011 12:50:00*6.38246*6.3833*6.3843*6.38038
09/01/2011 12:55:00*6.3833*6.3851*6.3852*6.37967
09/01/2011 13:00:00*6.3851*6.3887*6.3899*6.3816
09/01/2011 13:05:00*6.3887*6.389*6.3918*6.3887
09/01/2011 13:10:00*6.389*6.3906*6.3948*6.38899
09/01/2011 13:15:00*6.3906*6.3864*6.3909*6.3851
09/01/2011 13:20:00*6.3864*6.3892*6.3897*6.386
09/01/2011 13:25:00*6.3892*6.3919*6.3933*6.3814
09/01/2011 13:30:00*6.3919*6.3928*6.394*6.3914
09/01/2011 13:35:00*6.3928*6.3886*6.3946*6.3886
09/01/2011 13:40:00*6.3886*6.3891*6.3899*6.3867
09/01/2011 13:45:00*6.3891*6.39307*6.39307*6.3888
09/01/2011 13:50:00*6.39307*6.39145*6.39378*6.39101
09/01/2011 13:55:00*6.39145*6.39241*6.39353*6.39074
09/01/2011 14:00:00*6.39241*6.39455*6.39464*6.39241
09/01/2011 14:05:00*6.39455*6.3994*6.3996*6.39437
09/01/2011 14:10:00*6.3994*6.3991*6.40095*6.3978
09/01/2011 14:15:00*6.3991*6.39794*6.39994*6.39794
09/01/2011 14:20:00*6.39794*6.3955*6.40023*6.3955
09/01/2011 14:25:00*6.3955*6.3905*6.3972*6.3905
09/01/2011 14:30:00*6.3905*6.3946*6.3951*6.3849
09/01/2011 14:35:00*6.3946*6.394*6.3947*6.3934
09/01/2011 14:40:00*6.394*6.3964*6.3965*6.3932
09/01/2011 14:45:00*6.3964*6.39655*6.39669*6.3951
09/01/2011 14:50:00*6.39655*6.39772*6.39775*6.3957
09/01/2011 14:55:00*6.39772*6.3951*6.3981*6.3951
09/01/2011 15:00:00*6.3951*6.39542*6.3961*6.39435
09/01/2011 15:05:00*6.39542*6.3966*6.3966*6.3938
09/01/2011 15:10:00*6.3966*6.3978*6.4008*6.3962
09/01/2011 15:15:00*6.3978*6.3973*6.3988*6.3973
09/01/2011 15:20:00*6.3973*6.396*6.3974*6.3955
09/01/2011 15:25:00*6.396*6.39523*6.3967*6.3946
09/01/2011 15:30:00*6.39523*6.3957*6.3957*6.393
09/01/2011 15:35:00*6.3957*6.3952*6.3962*6.395
09/01/2011 15:40:00*6.3952*6.3954*6.3967*6.394
09/01/2011 15:45:00*6.3954*6.3944*6.3981*6.3944
09/01/2011 15:50:00*6.3944*6.3968*6.40104*6.3937
09/01/2011 15:55:00*6.3968*6.3975*6.4002*6.3965
09/01/2011 16:00:00*6.3975*6.3997*6.4003*6.3967
09/01/2011 16:05:00*6.3997*6.4002*6.4007*6.3986
09/01/2011 16:10:00*6.4002*6.405*6.4053*6.4002
09/01/2011 16:15:00*6.405*6.4026*6.405*6.4026
09/01/2011 16:20:00*6.4026*6.4037*6.4041*6.4023
09/01/2011 16:25:00*6.4037*6.40178*6.4038*6.40178
09/01/2011 16:30:00*6.40178*6.4045*6.40603*6.4012
09/01/2011 16:35:00*6.4045*6.4055*6.4062*6.4042
09/01/2011 16:40:00*6.4055*6.4124*6.4142*6.4055
09/01/2011 16:45:00*6.4124*6.4122*6.4152*6.4122
09/01/2011 16:50:00*6.4122*6.4116*6.41608*6.4103
09/01/2011 16:55:00*6.4116*6.4118*6.4131*6.4107
09/01/2011 17:00:00*6.4118*6.4136*6.4136*6.4113
