08/30/2011 17:05:00*6.3535*6.3517*6.3538*6.3511
08/30/2011 17:10:00*6.3517*6.3512*6.353*6.3505
08/30/2011 17:15:00*6.3512*6.3488*6.3512*6.3488
08/30/2011 17:20:00*6.3488*6.35*6.35*6.3488
08/30/2011 17:25:00*6.35*6.3504*6.3504*6.3489
08/30/2011 17:30:00*6.3504*6.3508*6.3513*6.3499
08/30/2011 17:35:00*6.3508*6.3519*6.3521*6.3508
08/30/2011 17:40:00*6.3519*6.3524*6.3526*6.3516
08/30/2011 17:45:00*6.3524*6.3528*6.3528*6.3516
08/30/2011 17:50:00*6.3528*6.3535*6.3536*6.3518
08/30/2011 17:55:00*6.3535*6.3534*6.3543*6.3532
08/30/2011 18:00:00*6.3534*6.3522*6.3534*6.3522
08/30/2011 18:05:00*6.3522*6.3521*6.3535*6.3515
08/30/2011 18:10:00*6.3521*6.3498*6.3527*6.3498
08/30/2011 18:15:00*6.3498*6.3524*6.3527*6.3498
08/30/2011 18:20:00*6.3524*6.3512*6.3524*6.3511
08/30/2011 18:25:00*6.3512*6.3523*6.3523*6.3512
08/30/2011 18:30:00*6.3523*6.3504*6.3523*6.3503
08/30/2011 18:35:00*6.3504*6.352*6.352*6.3503
08/30/2011 18:40:00*6.352*6.3524*6.3525*6.3516
08/30/2011 18:45:00*6.3524*6.3543*6.3544*6.3523
08/30/2011 18:50:00*6.3543*6.3561*6.3562*6.3532
08/30/2011 18:55:00*6.3561*6.3558*6.3561*6.3556
08/30/2011 19:00:00*6.3558*6.3564*6.3569*6.3558
08/30/2011 19:05:00*6.3564*6.3571*6.3573*6.3558
08/30/2011 19:10:00*6.3571*6.357*6.3571*6.356
08/30/2011 19:15:00*6.357*6.3585*6.3585*6.3564
08/30/2011 19:20:00*6.3585*6.3584*6.3585*6.3553
08/30/2011 19:25:00*6.3584*6.3584*6.3585*6.3556
08/30/2011 19:30:00*6.3584*6.3588*6.3593*6.3569
08/30/2011 19:35:00*6.3588*6.3571*6.3588*6.3562
08/30/2011 19:40:00*6.3571*6.3585*6.3593*6.3562
08/30/2011 19:45:00*6.3585*6.3616*6.3616*6.3575
08/30/2011 19:50:00*6.3616*6.3616*6.3616*6.3603
08/30/2011 19:55:00*6.3616*6.3578*6.362*6.356
08/30/2011 20:00:00*6.3578*6.3591*6.3605*6.3575
08/30/2011 20:05:00*6.3591*6.3611*6.3612*6.3576
08/30/2011 20:10:00*6.3611*6.3619*6.3619*6.3607
08/30/2011 20:15:00*6.3619*6.3609*6.3623*6.3608
08/30/2011 20:20:00*6.3609*6.3644*6.3644*6.3606
08/30/2011 20:25:00*6.3644*6.365*6.366*6.3644
08/30/2011 20:30:00*6.365*6.3648*6.3672*6.3648
08/30/2011 20:35:00*6.3648*6.3647*6.3654*6.3627
08/30/2011 20:40:00*6.3647*6.367*6.3693*6.3647
08/30/2011 20:45:00*6.367*6.3669*6.3671*6.3647
08/30/2011 20:50:00*6.3669*6.3669*6.3684*6.3669
08/30/2011 20:55:00*6.3669*6.3662*6.3673*6.3658
08/30/2011 21:00:00*6.3662*6.3671*6.3674*6.3656
08/30/2011 21:05:00*6.3671*6.362*6.3672*6.3618
08/30/2011 21:10:00*6.362*6.3621*6.3622*6.3617
08/30/2011 21:15:00*6.3621*6.3609*6.3646*6.3609
08/30/2011 21:20:00*6.3609*6.359*6.3611*6.3588
08/30/2011 21:25:00*6.359*6.3636*6.3637*6.3588
08/30/2011 21:30:00*6.3636*6.3647*6.366*6.363
08/30/2011 21:35:00*6.3647*6.3634*6.365*6.3634
08/30/2011 21:40:00*6.3634*6.367*6.367*6.3614
08/30/2011 21:45:00*6.367*6.3655*6.367*6.3645
08/30/2011 21:50:00*6.3655*6.3655*6.3655*6.3637
08/30/2011 21:55:00*6.3655*6.3649*6.3656*6.3643
08/30/2011 22:00:00*6.3649*6.3649*6.3694*6.3635
08/30/2011 22:05:00*6.3649*6.3629*6.3649*6.3521
08/30/2011 22:10:00*6.3629*6.3622*6.3629*6.3615
08/30/2011 22:15:00*6.3622*6.3613*6.3622*6.3613
08/30/2011 22:20:00*6.3613*6.3599*6.3614*6.3593
08/30/2011 22:25:00*6.3599*6.3582*6.3599*6.3579
08/30/2011 22:30:00*6.3582*6.3567*6.359*6.3543
08/30/2011 22:35:00*6.3567*6.3595*6.3597*6.3567
08/30/2011 22:40:00*6.3595*6.3608*6.3608*6.3556
08/30/2011 22:45:00*6.3608*6.3601*6.3608*6.3595
08/30/2011 22:50:00*6.3601*6.3598*6.361*6.3598
08/30/2011 22:55:00*6.3598*6.3615*6.3615*6.35805
08/30/2011 23:00:00*6.3615*6.3606*6.3615*6.35871
08/30/2011 23:05:00*6.3606*6.3619*6.3619*6.3604
08/30/2011 23:10:00*6.3619*6.362*6.3621*6.3619
08/30/2011 23:15:00*6.362*6.3605*6.362*6.3602
08/30/2011 23:20:00*6.3605*6.3605*6.3609*6.3603
08/30/2011 23:25:00*6.3605*6.3604*6.3608*6.3601
08/30/2011 23:30:00*6.3604*6.362*6.362*6.35899
08/30/2011 23:35:00*6.362*6.3606*6.362*6.3602
08/30/2011 23:40:00*6.3606*6.3593*6.3606*6.3589
08/30/2011 23:45:00*6.3593*6.3588*6.3595*6.3588
08/30/2011 23:50:00*6.3588*6.3597*6.3603*6.3588
08/30/2011 23:55:00*6.3597*6.3595*6.3597*6.3588
08/31/2011 00:00:00*6.3595*6.3591*6.3597*6.359
08/31/2011 00:05:00*6.3591*6.3592*6.3601*6.3576
08/31/2011 00:10:00*6.3592*6.3591*6.3605*6.3591
08/31/2011 00:15:00*6.3591*6.3603*6.3605*6.35868
08/31/2011 00:20:00*6.3603*6.3616*6.3619*6.3602
08/31/2011 00:25:00*6.3616*6.3623*6.3637*6.3612
08/31/2011 00:30:00*6.3623*6.3629*6.3632*6.3622
08/31/2011 00:35:00*6.3629*6.3625*6.364*6.3623
08/31/2011 00:40:00*6.3625*6.3608*6.3626*6.3607
08/31/2011 00:45:00*6.3608*6.3613*6.3617*6.3606
08/31/2011 00:50:00*6.3613*6.3598*6.3613*6.3588
08/31/2011 00:55:00*6.3598*6.36*6.36*6.3595
08/31/2011 01:00:00*6.36*6.3595*6.36*6.3588
08/31/2011 01:05:00*6.3595*6.36*6.3606*6.3587
08/31/2011 01:10:00*6.36*6.3612*6.3616*6.36
08/31/2011 01:15:00*6.3612*6.3631*6.3631*6.3612
08/31/2011 01:20:00*6.3631*6.3626*6.3635*6.3615
08/31/2011 01:25:00*6.3626*6.361*6.3626*6.3597
08/31/2011 01:30:00*6.361*6.3597*6.3611*6.3597
08/31/2011 01:35:00*6.3597*6.36*6.3609*6.359
08/31/2011 01:40:00*6.36*6.3599*6.3605*6.3598
08/31/2011 01:45:00*6.3599*6.3593*6.3599*6.3592
08/31/2011 01:50:00*6.3593*6.3615*6.3615*6.359
08/31/2011 01:55:00*6.3615*6.3633*6.3641*6.3614
08/31/2011 02:00:00*6.3633*6.36216*6.3654*6.36206
08/31/2011 02:05:00*6.36216*6.3545*6.36216*6.3541
08/31/2011 02:10:00*6.3545*6.35536*6.35667*6.3544
08/31/2011 02:15:00*6.35536*6.3544*6.35626*6.3541
08/31/2011 02:20:00*6.3544*6.3556*6.35721*6.3544
08/31/2011 02:25:00*6.3556*6.3545*6.357*6.3507
08/31/2011 02:30:00*6.3545*6.3542*6.35501*6.3529
08/31/2011 02:35:00*6.3542*6.35097*6.35466*6.3477
08/31/2011 02:40:00*6.35097*6.349*6.35337*6.3487
08/31/2011 02:45:00*6.349*6.35181*6.3534*6.349
08/31/2011 02:50:00*6.35181*6.3571*6.3576*6.3507
08/31/2011 02:55:00*6.3571*6.35597*6.3578*6.35483
08/31/2011 03:00:00*6.35597*6.35599*6.35606*6.3536
08/31/2011 03:05:00*6.35599*6.3521*6.3563*6.35144
08/31/2011 03:10:00*6.3521*6.34657*6.35221*6.3437
08/31/2011 03:15:00*6.34657*6.3515*6.3515*6.3464
08/31/2011 03:20:00*6.3515*6.3563*6.35737*6.351
08/31/2011 03:25:00*6.3563*6.36117*6.36199*6.3555
08/31/2011 03:30:00*6.36117*6.3533*6.36212*6.3533
08/31/2011 03:35:00*6.3533*6.34827*6.3544*6.34761
08/31/2011 03:40:00*6.34827*6.3531*6.3535*6.34782
08/31/2011 03:45:00*6.3531*6.3529*6.3552*6.3485
08/31/2011 03:50:00*6.3529*6.3527*6.3539*6.3507
08/31/2011 03:55:00*6.3527*6.352*6.35407*6.3507
08/31/2011 04:00:00*6.352*6.3348*6.35296*6.3348
08/31/2011 04:05:00*6.3348*6.34272*6.34329*6.3348
08/31/2011 04:10:00*6.34272*6.3404*6.34644*6.34005
08/31/2011 04:15:00*6.3404*6.33924*6.34091*6.3362
08/31/2011 04:20:00*6.33924*6.3451*6.34572*6.3384
08/31/2011 04:25:00*6.3451*6.34717*6.3498*6.3437
08/31/2011 04:30:00*6.34717*6.34896*6.35064*6.3471
08/31/2011 04:35:00*6.34896*6.34578*6.3496*6.34577
08/31/2011 04:40:00*6.34578*6.34257*6.34624*6.34257
08/31/2011 04:45:00*6.34257*6.34356*6.34458*6.34199
08/31/2011 04:50:00*6.34356*6.341*6.34356*6.3406
08/31/2011 04:55:00*6.341*6.34024*6.3424*6.3389
08/31/2011 05:00:00*6.34024*6.3371*6.34118*6.33596
08/31/2011 05:05:00*6.3371*6.3456*6.34634*6.3371
08/31/2011 05:10:00*6.3456*6.3474*6.3495*6.3455
08/31/2011 05:15:00*6.3474*6.34776*6.35013*6.3468
08/31/2011 05:20:00*6.34776*6.3491*6.34922*6.34705
08/31/2011 05:25:00*6.3491*6.34712*6.35026*6.3461
08/31/2011 05:30:00*6.34712*6.3437*6.3481*6.34203
08/31/2011 05:35:00*6.3437*6.3455*6.34561*6.34296
08/31/2011 05:40:00*6.3455*6.3446*6.3462*6.3446
08/31/2011 05:45:00*6.3446*6.3425*6.34614*6.34164
08/31/2011 05:50:00*6.3425*6.34411*6.34439*6.3414
08/31/2011 05:55:00*6.34411*6.3459*6.34599*6.34254
08/31/2011 06:00:00*6.3459*6.3434*6.34592*6.34319
08/31/2011 06:05:00*6.3434*6.35*6.35088*6.34301
08/31/2011 06:10:00*6.35*6.3511*6.35286*6.35
08/31/2011 06:15:00*6.3511*6.34999*6.3519*6.34721
08/31/2011 06:20:00*6.34999*6.3488*6.351*6.3477
08/31/2011 06:25:00*6.3488*6.3505*6.35439*6.3488
08/31/2011 06:30:00*6.3505*6.3498*6.35462*6.3484
08/31/2011 06:35:00*6.3498*6.349*6.35036*6.34592
08/31/2011 06:40:00*6.349*6.3504*6.3522*6.3479
08/31/2011 06:45:00*6.3504*6.3532*6.3547*6.3483
08/31/2011 06:50:00*6.3532*6.3546*6.3548*6.3518
08/31/2011 06:55:00*6.3546*6.3533*6.3547*6.3529
08/31/2011 07:00:00*6.3533*6.3536*6.3545*6.3522
08/31/2011 07:05:00*6.3536*6.3526*6.3545*6.3526
08/31/2011 07:10:00*6.3526*6.352*6.3537*6.35
08/31/2011 07:15:00*6.352*6.351*6.3529*6.3509
08/31/2011 07:20:00*6.351*6.3509*6.3526*6.3508
08/31/2011 07:25:00*6.3509*6.3525*6.3526*6.3501
08/31/2011 07:30:00*6.3525*6.3534*6.3549*6.3524
08/31/2011 07:35:00*6.3534*6.3496*6.3534*6.349
08/31/2011 07:40:00*6.3496*6.3477*6.3504*6.3474
08/31/2011 07:45:00*6.3477*6.3445*6.3477*6.34301
08/31/2011 07:50:00*6.3445*6.3411*6.3454*6.3395
08/31/2011 07:55:00*6.3411*6.3397*6.3415*6.3383
08/31/2011 08:00:00*6.3397*6.3403*6.342*6.3383
08/31/2011 08:05:00*6.3403*6.3427*6.3435*6.339
08/31/2011 08:10:00*6.3427*6.3458*6.3462*6.3417
08/31/2011 08:15:00*6.3458*6.34*6.3497*6.34
08/31/2011 08:20:00*6.34*6.347*6.3476*6.337
08/31/2011 08:25:00*6.347*6.3454*6.3489*6.3448
08/31/2011 08:30:00*6.3454*6.3511*6.3511*6.3453
08/31/2011 08:35:00*6.3511*6.3513*6.3515*6.3483
08/31/2011 08:40:00*6.3513*6.3469*6.3529*6.3466
08/31/2011 08:45:00*6.3469*6.3455*6.3469*6.3438
08/31/2011 08:50:00*6.3455*6.3438*6.3478*6.3438
08/31/2011 08:55:00*6.3438*6.3414*6.3451*6.3408
08/31/2011 09:00:00*6.3414*6.3417*6.3439*6.3405
08/31/2011 09:05:00*6.3417*6.3396*6.3421*6.3389
08/31/2011 09:10:00*6.3396*6.3364*6.3397*6.3355
08/31/2011 09:15:00*6.3364*6.339*6.3392*6.3355
08/31/2011 09:20:00*6.339*6.3396*6.3428*6.339
08/31/2011 09:25:00*6.3396*6.3391*6.3426*6.3377
08/31/2011 09:30:00*6.3391*6.3391*6.3406*6.3372
08/31/2011 09:35:00*6.3391*6.3406*6.3424*6.3385
08/31/2011 09:40:00*6.3406*6.3408*6.3428*6.3403
08/31/2011 09:45:00*6.3408*6.3374*6.3425*6.3373
08/31/2011 09:50:00*6.3374*6.337*6.3403*6.336
08/31/2011 09:55:00*6.337*6.3334*6.337*6.3312
08/31/2011 10:00:00*6.3334*6.3353*6.3371*6.3328
08/31/2011 10:05:00*6.3353*6.3403*6.3419*6.3303
08/31/2011 10:10:00*6.3403*6.3423*6.3441*6.3383
08/31/2011 10:15:00*6.3423*6.3451*6.3497*6.3423
08/31/2011 10:20:00*6.3451*6.3402*6.3454*6.3377
08/31/2011 10:25:00*6.3402*6.3402*6.3402*6.3366
08/31/2011 10:30:00*6.3402*6.3462*6.3463*6.3391
08/31/2011 10:35:00*6.3462*6.3515*6.3517*6.3459
08/31/2011 10:40:00*6.3515*6.3487*6.3529*6.3485
08/31/2011 10:45:00*6.3487*6.3433*6.349*6.3407
08/31/2011 10:50:00*6.3433*6.3346*6.3434*6.33355
08/31/2011 10:55:00*6.3346*6.3296*6.3358*6.32788
08/31/2011 11:00:00*6.3296*6.32973*6.3359*6.3296
08/31/2011 11:05:00*6.32973*6.3185*6.32973*6.3177
08/31/2011 11:10:00*6.3185*6.3144*6.31866*6.3141
08/31/2011 11:15:00*6.3144*6.3074*6.3153*6.30423
08/31/2011 11:20:00*6.3074*6.3162*6.3171*6.3074
08/31/2011 11:25:00*6.3162*6.3212*6.3214*6.3154
08/31/2011 11:30:00*6.3212*6.3131*6.3212*6.313
08/31/2011 11:35:00*6.3131*6.3112*6.314*6.3085
08/31/2011 11:40:00*6.3112*6.3122*6.3126*6.3036
08/31/2011 11:45:00*6.3122*6.316*6.3165*6.3093
08/31/2011 11:50:00*6.316*6.3231*6.3236*6.3158
08/31/2011 11:55:00*6.3231*6.3204*6.3232*6.3203
08/31/2011 12:00:00*6.3204*6.3218*6.3243*6.3199
08/31/2011 12:05:00*6.3218*6.3233*6.3233*6.3214
08/31/2011 12:10:00*6.3233*6.32186*6.32375*6.32138
08/31/2011 12:15:00*6.32186*6.3194*6.32208*6.31929
08/31/2011 12:20:00*6.3194*6.32199*6.3223*6.3193
08/31/2011 12:25:00*6.32199*6.32018*6.32199*6.3174
08/31/2011 12:30:00*6.32018*6.3181*6.3208*6.3181
08/31/2011 12:35:00*6.3181*6.3183*6.3186*6.3168
08/31/2011 12:40:00*6.3183*6.3201*6.3201*6.3177
08/31/2011 12:45:00*6.3201*6.3201*6.3217*6.3183
08/31/2011 12:50:00*6.3201*6.3208*6.3212*6.3183
08/31/2011 12:55:00*6.3208*6.3233*6.3236*6.3193
08/31/2011 13:00:00*6.3233*6.3214*6.3264*6.3214
08/31/2011 13:05:00*6.3214*6.324*6.3244*6.3214
08/31/2011 13:10:00*6.324*6.3221*6.3251*6.3213
08/31/2011 13:15:00*6.3221*6.3216*6.3221*6.3205
08/31/2011 13:20:00*6.3216*6.3242*6.3249*6.3216
08/31/2011 13:25:00*6.3242*6.3241*6.325*6.3232
08/31/2011 13:30:00*6.3241*6.3259*6.3268*6.324
08/31/2011 13:35:00*6.3259*6.3239*6.326*6.323
08/31/2011 13:40:00*6.3239*6.3242*6.3251*6.3239
08/31/2011 13:45:00*6.3242*6.3269*6.3278*6.324
08/31/2011 13:50:00*6.3269*6.3327*6.3347*6.3269
08/31/2011 13:55:00*6.3327*6.3334*6.3384*6.3327
08/31/2011 14:00:00*6.3334*6.34276*6.3444*6.3334
08/31/2011 14:05:00*6.34276*6.3411*6.34318*6.3406
08/31/2011 14:10:00*6.3411*6.3394*6.3414*6.3391
08/31/2011 14:15:00*6.3394*6.3428*6.343*6.3393
08/31/2011 14:20:00*6.3428*6.3412*6.3433*6.341
08/31/2011 14:25:00*6.3412*6.3404*6.3418*6.3391
08/31/2011 14:30:00*6.3404*6.3372*6.3411*6.3365
08/31/2011 14:35:00*6.3372*6.3375*6.3381*6.3361
08/31/2011 14:40:00*6.3375*6.3425*6.343*6.3344
08/31/2011 14:45:00*6.3425*6.3447*6.3449*6.34
08/31/2011 14:50:00*6.3447*6.3383*6.3461*6.3383
08/31/2011 14:55:00*6.3383*6.3384*6.3414*6.3371
08/31/2011 15:00:00*6.3384*6.3319*6.3399*6.3319
08/31/2011 15:05:00*6.3319*6.3378*6.3378*6.3319
08/31/2011 15:10:00*6.3378*6.3384*6.3385*6.336
08/31/2011 15:15:00*6.3384*6.3405*6.3411*6.3384
08/31/2011 15:20:00*6.3405*6.3426*6.3431*6.34
08/31/2011 15:25:00*6.3426*6.3424*6.3435*6.3414
08/31/2011 15:30:00*6.3424*6.3402*6.3424*6.3398
08/31/2011 15:35:00*6.3402*6.3399*6.3415*6.3384
08/31/2011 15:40:00*6.3399*6.3416*6.3416*6.3389
08/31/2011 15:45:00*6.3416*6.3363*6.3416*6.3361
08/31/2011 15:50:00*6.3363*6.3348*6.3363*6.3326
08/31/2011 15:55:00*6.3348*6.3358*6.3382*6.3342
08/31/2011 16:00:00*6.3358*6.3389*6.339*6.3358
08/31/2011 16:05:00*6.3389*6.3404*6.3409*6.3367
08/31/2011 16:10:00*6.3404*6.3378*6.3404*6.3378
08/31/2011 16:15:00*6.3378*6.3373*6.3389*6.3372
08/31/2011 16:20:00*6.3373*6.3381*6.3381*6.3357
08/31/2011 16:25:00*6.3381*6.3373*6.3381*6.3368
08/31/2011 16:30:00*6.3373*6.3371*6.3379*6.33601
08/31/2011 16:35:00*6.3371*6.3379*6.3382*6.33645
08/31/2011 16:40:00*6.3379*6.33828*6.3397*6.3379
08/31/2011 16:45:00*6.33828*6.3389*6.3409*6.33828
08/31/2011 16:50:00*6.3389*6.3376*6.339*6.3365
08/31/2011 16:55:00*6.3376*6.3378*6.3389*6.337
08/31/2011 17:00:00*6.3378*6.3406*6.3416*6.3369
