08/29/2011 17:05:00*6.2929*6.2921*6.293*6.2903
08/29/2011 17:10:00*6.2921*6.2928*6.2928*6.2917
08/29/2011 17:15:00*6.2928*6.2926*6.2933*6.2918
08/29/2011 17:20:00*6.2926*6.2913*6.29289*6.2913
08/29/2011 17:25:00*6.2913*6.2908*6.29184*6.2906
08/29/2011 17:30:00*6.2908*6.2926*6.2929*6.2907
08/29/2011 17:35:00*6.2926*6.2926*6.2927*6.2926
08/29/2011 17:40:00*6.2926*6.2928*6.2931*6.2919
08/29/2011 17:45:00*6.2928*6.2914*6.2928*6.2908
08/29/2011 17:50:00*6.2914*6.2906*6.2921*6.2903
08/29/2011 17:55:00*6.2906*6.2909*6.291*6.2899
08/29/2011 18:00:00*6.2909*6.29109*6.2911*6.2903
08/29/2011 18:05:00*6.29109*6.28963*6.292*6.28963
08/29/2011 18:10:00*6.28963*6.28869*6.28982*6.28869
08/29/2011 18:15:00*6.28869*6.28949*6.28965*6.2881
08/29/2011 18:20:00*6.28949*6.28876*6.29007*6.28875
08/29/2011 18:25:00*6.28876*6.28725*6.289*6.28634
08/29/2011 18:30:00*6.28725*6.28716*6.28808*6.28716
08/29/2011 18:35:00*6.28716*6.28709*6.2872*6.28659
08/29/2011 18:40:00*6.28709*6.28661*6.28709*6.2855
08/29/2011 18:45:00*6.28661*6.28665*6.28716*6.28636
08/29/2011 18:50:00*6.28665*6.28799*6.28824*6.28665
08/29/2011 18:55:00*6.28799*6.2873*6.28807*6.2871
08/29/2011 19:00:00*6.2873*6.2874*6.28754*6.28712
08/29/2011 19:05:00*6.2874*6.28898*6.289*6.28726
08/29/2011 19:10:00*6.28898*6.28923*6.28927*6.2879
08/29/2011 19:15:00*6.28923*6.28915*6.29012*6.28891
08/29/2011 19:20:00*6.28915*6.2905*6.2905*6.28881
08/29/2011 19:25:00*6.2905*6.2912*6.2916*6.2902
08/29/2011 19:30:00*6.2912*6.2897*6.2916*6.2897
08/29/2011 19:35:00*6.2897*6.28989*6.2913*6.2897
08/29/2011 19:40:00*6.28989*6.2896*6.29021*6.28875
08/29/2011 19:45:00*6.2896*6.2904*6.2907*6.2896
08/29/2011 19:50:00*6.2904*6.2905*6.2907*6.2903
08/29/2011 19:55:00*6.2905*6.2913*6.2933*6.2904
08/29/2011 20:00:00*6.2913*6.2914*6.293*6.2912
08/29/2011 20:05:00*6.2914*6.292*6.2926*6.29
08/29/2011 20:10:00*6.292*6.293*6.2936*6.2902
08/29/2011 20:15:00*6.293*6.2922*6.293*6.2919
08/29/2011 20:20:00*6.2922*6.2903*6.2922*6.2896
08/29/2011 20:25:00*6.2903*6.2903*6.2907*6.2896
08/29/2011 20:30:00*6.2903*6.2887*6.2903*6.2878
08/29/2011 20:35:00*6.2887*6.2899*6.29*6.2884
08/29/2011 20:40:00*6.2899*6.2898*6.2903*6.2892
08/29/2011 20:45:00*6.2898*6.2921*6.2921*6.2893
08/29/2011 20:50:00*6.2921*6.2923*6.2937*6.2909
08/29/2011 20:55:00*6.2923*6.2933*6.2941*6.2923
08/29/2011 21:00:00*6.2933*6.29384*6.2953*6.2928
08/29/2011 21:05:00*6.29384*6.2935*6.2952*6.2934
08/29/2011 21:10:00*6.2935*6.2928*6.2935*6.2923
08/29/2011 21:15:00*6.2928*6.2958*6.2964*6.2928
08/29/2011 21:20:00*6.2958*6.2952*6.296*6.2941
08/29/2011 21:25:00*6.2952*6.2945*6.2952*6.2938
08/29/2011 21:30:00*6.2945*6.2956*6.2959*6.293
08/29/2011 21:35:00*6.2956*6.2948*6.2964*6.2946
08/29/2011 21:40:00*6.2948*6.2947*6.2952*6.2946
08/29/2011 21:45:00*6.2947*6.2951*6.2955*6.2942
08/29/2011 21:50:00*6.2951*6.2951*6.2953*6.295
08/29/2011 21:55:00*6.2951*6.2945*6.2953*6.2939
08/29/2011 22:00:00*6.2945*6.2939*6.2949*6.2933
08/29/2011 22:05:00*6.2939*6.2916*6.2941*6.2912
08/29/2011 22:10:00*6.2916*6.2896*6.2916*6.2896
08/29/2011 22:15:00*6.2896*6.2904*6.2905*6.2887
08/29/2011 22:20:00*6.2904*6.2906*6.2911*6.2901
08/29/2011 22:25:00*6.2906*6.2908*6.2909*6.2904
08/29/2011 22:30:00*6.2908*6.291*6.2914*6.2907
08/29/2011 22:35:00*6.291*6.2907*6.2912*6.29
08/29/2011 22:40:00*6.2907*6.2897*6.2907*6.2894
08/29/2011 22:45:00*6.2897*6.2874*6.29*6.2874
08/29/2011 22:50:00*6.2874*6.2892*6.2893*6.2872
08/29/2011 22:55:00*6.2892*6.2887*6.2894*6.2887
08/29/2011 23:00:00*6.2887*6.2879*6.2888*6.2876
08/29/2011 23:05:00*6.2884*6.2877*6.2897*6.2877
08/29/2011 23:10:00*6.2877*6.2882*6.2887*6.2868
08/29/2011 23:15:00*6.2882*6.2873*6.2886*6.2873
08/29/2011 23:20:00*6.2873*6.2879*6.2886*6.2873
08/29/2011 23:25:00*6.2879*6.2882*6.2888*6.2873
08/29/2011 23:30:00*6.2882*6.288*6.2882*6.287
08/29/2011 23:35:00*6.288*6.2879*6.2883*6.2874
08/29/2011 23:40:00*6.2879*6.2883*6.2892*6.2875
08/29/2011 23:45:00*6.2883*6.2878*6.2886*6.2878
08/29/2011 23:50:00*6.2878*6.2879*6.2881*6.2871
08/29/2011 23:55:00*6.2879*6.2895*6.2895*6.2879
08/30/2011 00:00:00*6.2895*6.2903*6.2909*6.2895
08/30/2011 00:05:00*6.2903*6.2911*6.2916*6.2902
08/30/2011 00:10:00*6.2911*6.291*6.2918*6.2907
08/30/2011 00:15:00*6.291*6.2908*6.291*6.29
08/30/2011 00:20:00*6.2908*6.2911*6.2911*6.2898
08/30/2011 00:25:00*6.2911*6.2917*6.2925*6.291
08/30/2011 00:30:00*6.2917*6.2913*6.2921*6.2902
08/30/2011 00:35:00*6.2913*6.2908*6.2915*6.2905
08/30/2011 00:40:00*6.2908*6.2917*6.2919*6.2904
08/30/2011 00:45:00*6.2917*6.2911*6.2917*6.2904
08/30/2011 00:50:00*6.2911*6.2914*6.2919*6.2907
08/30/2011 00:55:00*6.2914*6.2919*6.2925*6.2912
08/30/2011 01:00:00*6.2919*6.2899*6.2919*6.2895
08/30/2011 01:05:00*6.2899*6.2884*6.2905*6.2884
08/30/2011 01:10:00*6.2884*6.2886*6.2887*6.2876
08/30/2011 01:15:00*6.2886*6.2901*6.2903*6.2876
08/30/2011 01:20:00*6.2901*6.2881*6.2901*6.2877
08/30/2011 01:25:00*6.2881*6.288*6.289*6.2872
08/30/2011 01:30:00*6.288*6.2908*6.2908*6.2878
08/30/2011 01:35:00*6.2908*6.2888*6.2909*6.2871
08/30/2011 01:40:00*6.2888*6.2912*6.2923*6.2875
08/30/2011 01:45:00*6.2912*6.2873*6.2912*6.2873
08/30/2011 01:50:00*6.2873*6.2886*6.2886*6.2862
08/30/2011 01:55:00*6.2886*6.2874*6.2891*6.2821
08/30/2011 02:00:00*6.2874*6.2871*6.2886*6.2871
08/30/2011 02:05:00*6.2871*6.2894*6.2902*6.2863
08/30/2011 02:10:00*6.2894*6.2962*6.2963*6.2884
08/30/2011 02:15:00*6.2962*6.2988*6.3013*6.2961
08/30/2011 02:20:00*6.2988*6.2993*6.3014*6.2974
08/30/2011 02:25:00*6.2993*6.2977*6.2998*6.2968
08/30/2011 02:30:00*6.2977*6.2968*6.2979*6.2955
08/30/2011 02:35:00*6.2968*6.3047*6.3054*6.2968
08/30/2011 02:40:00*6.3047*6.30819*6.30941*6.30437
08/30/2011 02:45:00*6.30819*6.31447*6.31683*6.30756
08/30/2011 02:50:00*6.31447*6.31814*6.32042*6.31435
08/30/2011 02:55:00*6.31814*6.31231*6.31932*6.3118
08/30/2011 03:00:00*6.31231*6.3093*6.3156*6.3093
08/30/2011 03:05:00*6.3093*6.31004*6.3117*6.3079
08/30/2011 03:10:00*6.31004*6.3068*6.31005*6.3067
08/30/2011 03:15:00*6.3068*6.31507*6.31714*6.3068
08/30/2011 03:20:00*6.31507*6.31913*6.31913*6.31507
08/30/2011 03:25:00*6.31913*6.32226*6.32538*6.31761
08/30/2011 03:30:00*6.32226*6.31999*6.323*6.31999
08/30/2011 03:35:00*6.32073*6.31966*6.32073*6.3142
08/30/2011 03:40:00*6.31966*6.31706*6.32112*6.31438
08/30/2011 03:45:00*6.31706*6.31823*6.31823*6.31531
08/30/2011 03:50:00*6.31823*6.31891*6.31922*6.3153
08/30/2011 03:55:00*6.31891*6.32152*6.32283*6.31835
08/30/2011 04:00:00*6.32152*6.32938*6.32938*6.32152
08/30/2011 04:05:00*6.32938*6.3241*6.33028*6.32295
08/30/2011 04:10:00*6.3241*6.32596*6.3269*6.32224
08/30/2011 04:15:00*6.32596*6.33223*6.33566*6.32564
08/30/2011 04:20:00*6.33223*6.33373*6.33471*6.3311
08/30/2011 04:25:00*6.33373*6.34693*6.34693*6.33181
08/30/2011 04:30:00*6.34693*6.34599*6.34823*6.3445
08/30/2011 04:35:00*6.34599*6.35134*6.3541*6.34599
08/30/2011 04:40:00*6.35134*6.34832*6.35449*6.34733
08/30/2011 04:45:00*6.34832*6.34498*6.34902*6.34404
08/30/2011 04:50:00*6.34498*6.34804*6.34908*6.3448
08/30/2011 04:55:00*6.34804*6.35959*6.3596*6.34798
08/30/2011 05:00:00*6.35959*6.3569*6.36092*6.35407
08/30/2011 05:05:00*6.3569*6.35289*6.3584*6.35289
08/30/2011 05:10:00*6.35289*6.36018*6.36018*6.35253
08/30/2011 05:15:00*6.36018*6.3707*6.37244*6.35757
08/30/2011 05:20:00*6.3707*6.37439*6.3758*6.36988
08/30/2011 05:25:00*6.37439*6.3789*6.3807*6.37439
08/30/2011 05:30:00*6.3789*6.37902*6.3826*6.3782
08/30/2011 05:35:00*6.37902*6.3772*6.38098*6.37656
08/30/2011 05:40:00*6.3772*6.37394*6.3782*6.37264
08/30/2011 05:45:00*6.37394*6.3729*6.37535*6.37212
08/30/2011 05:50:00*6.3729*6.371*6.37422*6.37028
08/30/2011 05:55:00*6.371*6.3633*6.37143*6.3579
08/30/2011 06:00:00*6.3633*6.36617*6.367*6.36123
08/30/2011 06:05:00*6.36617*6.3751*6.376*6.36617
08/30/2011 06:10:00*6.3751*6.3756*6.3759*6.37218
08/30/2011 06:15:00*6.3756*6.3813*6.3823*6.3756
08/30/2011 06:20:00*6.3813*6.3859*6.3878*6.3813
08/30/2011 06:25:00*6.3859*6.3835*6.3897*6.3831
08/30/2011 06:30:00*6.3835*6.3799*6.3841*6.37867
08/30/2011 06:35:00*6.3799*6.38296*6.38388*6.3765
08/30/2011 06:40:00*6.38296*6.37833*6.38494*6.37773
08/30/2011 06:45:00*6.37833*6.3763*6.3815*6.37538
08/30/2011 06:50:00*6.3763*6.3769*6.37884*6.3757
08/30/2011 06:55:00*6.3769*6.3769*6.3798*6.3754
08/30/2011 07:00:00*6.3769*6.37268*6.37759*6.3717
08/30/2011 07:05:00*6.37268*6.37332*6.37457*6.37078
08/30/2011 07:10:00*6.37332*6.3701*6.3738*6.3701
08/30/2011 07:15:00*6.3701*6.37252*6.37471*6.36839
08/30/2011 07:20:00*6.37252*6.37335*6.37413*6.37227
08/30/2011 07:25:00*6.37335*6.37874*6.3791*6.37335
08/30/2011 07:30:00*6.37874*6.38*6.3862*6.37825
08/30/2011 07:35:00*6.38*6.38066*6.38172*6.37861
08/30/2011 07:40:00*6.38066*6.38099*6.386*6.3806
08/30/2011 07:45:00*6.38099*6.3814*6.38542*6.3807
08/30/2011 07:50:00*6.3814*6.38283*6.3832*6.37989
08/30/2011 07:55:00*6.38283*6.38067*6.38299*6.37697
08/30/2011 08:00:00*6.38067*6.3768*6.38315*6.3768
08/30/2011 08:05:00*6.3768*6.38091*6.3833*6.37677
08/30/2011 08:10:00*6.38091*6.38502*6.38547*6.38026
08/30/2011 08:15:00*6.38502*6.3797*6.38522*6.37877
08/30/2011 08:20:00*6.37877*6.37613*6.3788*6.37462
08/30/2011 08:25:00*6.37613*6.37631*6.3772*6.37333
08/30/2011 08:30:00*6.37631*6.3694*6.37631*6.3694
08/30/2011 08:35:00*6.3694*6.3691*6.3726*6.3679
08/30/2011 08:40:00*6.3691*6.3726*6.37261*6.368
08/30/2011 08:45:00*6.3726*6.36585*6.37264*6.3656
08/30/2011 08:50:00*6.36585*6.3628*6.36585*6.3611
08/30/2011 08:55:00*6.3628*6.3643*6.36488*6.36181
08/30/2011 09:00:00*6.3643*6.36918*6.36976*6.3643
08/30/2011 09:05:00*6.36918*6.36436*6.36918*6.36265
08/30/2011 09:10:00*6.36436*6.3631*6.36436*6.3619
08/30/2011 09:15:00*6.3631*6.3631*6.3646*6.36212
08/30/2011 09:20:00*6.3631*6.3667*6.36852*6.35936
08/30/2011 09:25:00*6.3667*6.3635*6.3678*6.3634
08/30/2011 09:30:00*6.3635*6.35666*6.3635*6.35655
08/30/2011 09:35:00*6.35666*6.35997*6.36351*6.35652
08/30/2011 09:40:00*6.35997*6.3608*6.3621*6.35841
08/30/2011 09:45:00*6.3608*6.3575*6.3615*6.3575
08/30/2011 09:50:00*6.3575*6.3546*6.3575*6.3532
08/30/2011 09:55:00*6.3546*6.3571*6.35855*6.3542
08/30/2011 10:00:00*6.3571*6.3596*6.3599*6.35263
08/30/2011 10:05:00*6.3596*6.37937*6.3799*6.3596
08/30/2011 10:10:00*6.37937*6.37*6.38189*6.3671
08/30/2011 10:15:00*6.37*6.3603*6.37167*6.359
08/30/2011 10:20:00*6.3603*6.367*6.367*6.3603
08/30/2011 10:25:00*6.367*6.37265*6.3737*6.367
08/30/2011 10:30:00*6.37265*6.36642*6.37265*6.3654
08/30/2011 10:35:00*6.36642*6.36098*6.36802*6.3598
08/30/2011 10:40:00*6.36098*6.3626*6.36344*6.35923
08/30/2011 10:45:00*6.3626*6.3629*6.3641*6.36126
08/30/2011 10:50:00*6.3629*6.3684*6.3691*6.3602
08/30/2011 10:55:00*6.3684*6.36627*6.37039*6.36523
08/30/2011 11:00:00*6.36627*6.3646*6.36628*6.35763
08/30/2011 11:05:00*6.3646*6.36241*6.3674*6.3623
08/30/2011 11:10:00*6.36241*6.35389*6.36271*6.35173
08/30/2011 11:15:00*6.35389*6.3508*6.3578*6.34958
08/30/2011 11:20:00*6.3508*6.3583*6.3593*6.3464
08/30/2011 11:25:00*6.3583*6.35547*6.361*6.35547
08/30/2011 11:30:00*6.35547*6.3536*6.35547*6.3512
08/30/2011 11:35:00*6.3536*6.3478*6.3555*6.3477
08/30/2011 11:40:00*6.3478*6.34537*6.3491*6.3439
08/30/2011 11:45:00*6.34537*6.347*6.34703*6.3441
08/30/2011 11:50:00*6.347*6.3489*6.3505*6.34693
08/30/2011 11:55:00*6.3489*6.3511*6.3524*6.3489
08/30/2011 12:00:00*6.3511*6.3513*6.3532*6.35083
08/30/2011 12:05:00*6.3513*6.3549*6.3552*6.3496
08/30/2011 12:10:00*6.3549*6.3566*6.357*6.3518
08/30/2011 12:15:00*6.3566*6.3577*6.3582*6.3557
08/30/2011 12:20:00*6.3577*6.3558*6.3581*6.355
08/30/2011 12:25:00*6.3558*6.3541*6.3558*6.3527
08/30/2011 12:30:00*6.3541*6.3558*6.3567*6.3537
08/30/2011 12:35:00*6.3558*6.3561*6.35807*6.3548
08/30/2011 12:40:00*6.3561*6.35795*6.359*6.3556
08/30/2011 12:45:00*6.35795*6.3607*6.36151*6.35795
08/30/2011 12:50:00*6.3607*6.35951*6.3613*6.3593
08/30/2011 12:55:00*6.35951*6.3584*6.36008*6.3583
08/30/2011 13:00:00*6.3584*6.3548*6.3601*6.3548
08/30/2011 13:05:00*6.3548*6.3569*6.3589*6.35469
08/30/2011 13:10:00*6.3569*6.3571*6.3577*6.3557
08/30/2011 13:15:00*6.3571*6.35798*6.35886*6.3551
08/30/2011 13:20:00*6.35798*6.3571*6.35912*6.3558
08/30/2011 13:25:00*6.3571*6.3572*6.35837*6.3567
08/30/2011 13:30:00*6.3572*6.36176*6.36255*6.35613
08/30/2011 13:35:00*6.36176*6.3573*6.3692*6.3573
08/30/2011 13:40:00*6.3573*6.3603*6.3616*6.3573
08/30/2011 13:45:00*6.3603*6.3594*6.3603*6.3586
08/30/2011 13:50:00*6.3594*6.3583*6.3604*6.3577
08/30/2011 13:55:00*6.3583*6.3579*6.3585*6.3577
08/30/2011 14:00:00*6.3579*6.3567*6.3583*6.3558
08/30/2011 14:05:00*6.3567*6.3518*6.3567*6.3493
08/30/2011 14:10:00*6.3518*6.3501*6.3532*6.3501
08/30/2011 14:15:00*6.3501*6.3442*6.3501*6.3437
08/30/2011 14:20:00*6.3442*6.3468*6.3476*6.3432
08/30/2011 14:25:00*6.3468*6.345*6.3476*6.3444
08/30/2011 14:30:00*6.345*6.3437*6.3458*6.3423
08/30/2011 14:35:00*6.3437*6.3428*6.3451*6.3428
08/30/2011 14:40:00*6.3428*6.3448*6.3462*6.3428
08/30/2011 14:45:00*6.3448*6.3429*6.3448*6.3424
08/30/2011 14:50:00*6.3429*6.349*6.349*6.3429
08/30/2011 14:55:00*6.349*6.3484*6.3509*6.3475
08/30/2011 15:00:00*6.3484*6.3468*6.3514*6.3468
08/30/2011 15:05:00*6.3468*6.3475*6.35*6.3458
08/30/2011 15:10:00*6.3475*6.3415*6.3481*6.3411
08/30/2011 15:15:00*6.3415*6.3422*6.3436*6.3411
08/30/2011 15:20:00*6.3422*6.3431*6.344*6.3417
08/30/2011 15:25:00*6.3431*6.342*6.3439*6.342
08/30/2011 15:30:00*6.342*6.3409*6.3426*6.3409
08/30/2011 15:35:00*6.3409*6.3405*6.3426*6.3404
08/30/2011 15:40:00*6.3405*6.3409*6.3421*6.3401
08/30/2011 15:45:00*6.3409*6.3397*6.3419*6.3397
08/30/2011 15:50:00*6.3397*6.3404*6.3409*6.339
08/30/2011 15:55:00*6.3404*6.3417*6.3426*6.34
08/30/2011 16:00:00*6.3417*6.3439*6.3442*6.3417
08/30/2011 16:05:00*6.3439*6.3454*6.34743*6.3435
08/30/2011 16:10:00*6.3454*6.3472*6.3483*6.345
08/30/2011 16:15:00*6.3472*6.3499*6.3502*6.3472
08/30/2011 16:20:00*6.3499*6.3469*6.3508*6.3469
08/30/2011 16:25:00*6.3469*6.3573*6.3573*6.346
08/30/2011 16:30:00*6.3573*6.359*6.359*6.3563
08/30/2011 16:35:00*6.359*6.3571*6.359*6.3565
08/30/2011 16:40:00*6.3571*6.3579*6.3579*6.3566
08/30/2011 16:45:00*6.3579*6.3562*6.3579*6.35599
08/30/2011 16:50:00*6.3562*6.3573*6.3573*6.35613
08/30/2011 16:55:00*6.3573*6.3598*6.3598*6.35678
08/30/2011 17:00:00*6.3598*6.3535*6.3598*6.3524
