08/28/2011 17:05:00*6.2875*6.2866*6.28777*6.2863
08/28/2011 17:10:00*6.2866*6.2861*6.2874*6.2861
08/28/2011 17:15:00*6.2861*6.287*6.2874*6.2861
08/28/2011 17:20:00*6.287*6.287*6.2873*6.2863
08/28/2011 17:25:00*6.287*6.2871*6.2871*6.2862
08/28/2011 17:30:00*6.2871*6.2875*6.2883*6.28677
08/28/2011 17:35:00*6.2875*6.2888*6.2888*6.28706
08/28/2011 17:40:00*6.2888*6.2914*6.2914*6.28827
08/28/2011 17:45:00*6.2914*6.2909*6.2922*6.2905
08/28/2011 17:50:00*6.2909*6.2893*6.2927*6.2866
08/28/2011 17:55:00*6.2893*6.2914*6.2925*6.2893
08/28/2011 18:00:00*6.2914*6.2908*6.2914*6.2894
08/28/2011 18:05:00*6.2908*6.2923*6.2923*6.2908
08/28/2011 18:10:00*6.2923*6.2945*6.2953*6.2923
08/28/2011 18:15:00*6.2945*6.2933*6.2955*6.2931
08/28/2011 18:20:00*6.2933*6.2916*6.294*6.2908
08/28/2011 18:25:00*6.2916*6.2905*6.2918*6.2905
08/28/2011 18:30:00*6.2905*6.2888*6.2905*6.2887
08/28/2011 18:35:00*6.2888*6.2872*6.2896*6.287
08/28/2011 18:40:00*6.2872*6.2889*6.2889*6.2872
08/28/2011 18:45:00*6.2889*6.2888*6.2893*6.2885
08/28/2011 18:50:00*6.2888*6.2889*6.289*6.2876
08/28/2011 18:55:00*6.2889*6.2897*6.291*6.2883
08/28/2011 19:00:00*6.2897*6.291*6.2911*6.2897
08/28/2011 19:05:00*6.291*6.2918*6.2931*6.2881
08/28/2011 19:10:00*6.2918*6.2939*6.2948*6.2915
08/28/2011 19:15:00*6.2939*6.294*6.2949*6.2936
08/28/2011 19:20:00*6.294*6.2944*6.2944*6.2935
08/28/2011 19:25:00*6.2944*6.2944*6.2949*6.2939
08/28/2011 19:30:00*6.2944*6.2944*6.2948*6.2939
08/28/2011 19:35:00*6.2944*6.2947*6.2969*6.2944
08/28/2011 19:40:00*6.2947*6.2961*6.2961*6.2938
08/28/2011 19:45:00*6.2961*6.2964*6.2974*6.2958
08/28/2011 19:50:00*6.2964*6.2959*6.2965*6.2951
08/28/2011 19:55:00*6.2959*6.2943*6.2962*6.2935
08/28/2011 20:00:00*6.2943*6.2966*6.2967*6.2935
08/28/2011 20:05:00*6.2966*6.3039*6.3044*6.2963
08/28/2011 20:10:00*6.3039*6.3019*6.304*6.3012
08/28/2011 20:15:00*6.3019*6.3015*6.3032*6.3012
08/28/2011 20:20:00*6.3015*6.2999*6.3015*6.29971
08/28/2011 20:25:00*6.2999*6.3026*6.3028*6.29877
08/28/2011 20:30:00*6.3026*6.3055*6.3058*6.3026
08/28/2011 20:35:00*6.3055*6.3038*6.3055*6.30183
08/28/2011 20:40:00*6.3038*6.3042*6.3056*6.3028
08/28/2011 20:45:00*6.3042*6.3041*6.3045*6.3032
08/28/2011 20:50:00*6.3041*6.3024*6.3042*6.3022
08/28/2011 20:55:00*6.3024*6.3044*6.3046*6.3016
08/28/2011 21:00:00*6.3044*6.3028*6.30667*6.3028
08/28/2011 21:05:00*6.3028*6.3035*6.3047*6.3028
08/28/2011 21:10:00*6.3035*6.3039*6.3044*6.3018
08/28/2011 21:15:00*6.3039*6.3021*6.3045*6.3021
08/28/2011 21:20:00*6.3021*6.2986*6.3021*6.2978
08/28/2011 21:25:00*6.2986*6.2984*6.2991*6.29704
08/28/2011 21:30:00*6.2984*6.29488*6.2985*6.29471
08/28/2011 21:35:00*6.29488*6.29637*6.29711*6.29488
08/28/2011 21:40:00*6.29637*6.2965*6.2966*6.29538
08/28/2011 21:45:00*6.2964*6.2982*6.2982*6.2962
08/28/2011 21:50:00*6.2982*6.296*6.2993*6.296
08/28/2011 21:55:00*6.296*6.2945*6.2963*6.2936
08/28/2011 22:00:00*6.2945*6.2949*6.297*6.2933
08/28/2011 22:05:00*6.2949*6.2957*6.2958*6.2949
08/28/2011 22:10:00*6.2957*6.2941*6.2957*6.2939
08/28/2011 22:15:00*6.2941*6.2965*6.2965*6.29256
08/28/2011 22:20:00*6.2965*6.2997*6.2997*6.2961
08/28/2011 22:25:00*6.2997*6.2962*6.2997*6.2961
08/28/2011 22:30:00*6.2962*6.29549*6.2966*6.29547
08/28/2011 22:35:00*6.29549*6.2959*6.2959*6.2948
08/28/2011 22:40:00*6.2959*6.2962*6.297*6.2947
08/28/2011 22:45:00*6.2962*6.2935*6.2962*6.2927
08/28/2011 22:50:00*6.2935*6.2937*6.2945*6.293
08/28/2011 22:55:00*6.2937*6.293*6.2939*6.2929
08/28/2011 23:00:00*6.293*6.293*6.2933*6.29171
08/28/2011 23:05:00*6.293*6.2932*6.2933*6.29211
08/28/2011 23:10:00*6.2932*6.293*6.2932*6.2915
08/28/2011 23:15:00*6.293*6.29064*6.293*6.29047
08/28/2011 23:20:00*6.29064*6.2938*6.294*6.29064
08/28/2011 23:25:00*6.2938*6.2959*6.2959*6.2935
08/28/2011 23:30:00*6.2959*6.298*6.298*6.2957
08/28/2011 23:35:00*6.298*6.2972*6.298*6.2969
08/28/2011 23:40:00*6.2972*6.2973*6.2982*6.2971
08/28/2011 23:45:00*6.2973*6.2975*6.2982*6.2971
08/28/2011 23:50:00*6.2975*6.2968*6.2975*6.2966
08/28/2011 23:55:00*6.2968*6.298*6.2982*6.2963
08/29/2011 00:00:00*6.298*6.2972*6.2983*6.2972
08/29/2011 00:05:00*6.2972*6.2969*6.2977*6.29597
08/29/2011 00:10:00*6.2969*6.2962*6.2975*6.2961
08/29/2011 00:15:00*6.2962*6.2944*6.2965*6.2944
08/29/2011 00:20:00*6.2944*6.295*6.2956*6.294
08/29/2011 00:25:00*6.295*6.2942*6.295*6.29367
08/29/2011 00:30:00*6.2942*6.2943*6.2947*6.2938
08/29/2011 00:35:00*6.2943*6.2933*6.2943*6.29288
08/29/2011 00:40:00*6.2933*6.2931*6.2939*6.2924
08/29/2011 00:45:00*6.2931*6.2927*6.294*6.292
08/29/2011 00:50:00*6.2927*6.2898*6.2937*6.2889
08/29/2011 00:55:00*6.2898*6.2908*6.2923*6.2888
08/29/2011 01:00:00*6.2908*6.2904*6.2944*6.2904
08/29/2011 01:05:00*6.2904*6.2896*6.2913*6.28838
08/29/2011 01:10:00*6.2896*6.287*6.2896*6.2857
08/29/2011 01:15:00*6.287*6.2833*6.287*6.282
08/29/2011 01:20:00*6.2833*6.2846*6.2854*6.2833
08/29/2011 01:25:00*6.2846*6.2732*6.2846*6.26681
08/29/2011 01:30:00*6.2732*6.2689*6.2743*6.2686
08/29/2011 01:35:00*6.2689*6.2678*6.2699*6.2659
08/29/2011 01:40:00*6.2678*6.2708*6.2708*6.2677
08/29/2011 01:45:00*6.2708*6.2663*6.2708*6.2659
08/29/2011 01:50:00*6.2663*6.2683*6.2684*6.2645
08/29/2011 01:55:00*6.2683*6.2687*6.2705*6.2683
08/29/2011 02:00:00*6.2687*6.2681*6.2694*6.2678
08/29/2011 02:05:00*6.2681*6.2689*6.26934*6.2674
08/29/2011 02:10:00*6.2689*6.2699*6.2709*6.2665
08/29/2011 02:15:00*6.2699*6.2704*6.2717*6.2695
08/29/2011 02:20:00*6.2704*6.27103*6.2721*6.2648
08/29/2011 02:25:00*6.27103*6.26912*6.2736*6.2683
08/29/2011 02:30:00*6.26912*6.27184*6.27184*6.26908
08/29/2011 02:35:00*6.27184*6.27046*6.27304*6.26712
08/29/2011 02:40:00*6.27046*6.26979*6.2718*6.26872
08/29/2011 02:45:00*6.26979*6.2682*6.2703*6.2671
08/29/2011 02:50:00*6.2682*6.26364*6.27*6.2618
08/29/2011 02:55:00*6.26364*6.26134*6.26637*6.2609
08/29/2011 03:00:00*6.26134*6.26116*6.2624*6.2584
08/29/2011 03:05:00*6.26116*6.2585*6.26125*6.25454
08/29/2011 03:10:00*6.2585*6.2592*6.2616*6.25822
08/29/2011 03:15:00*6.2592*6.2582*6.2592*6.2575
08/29/2011 03:20:00*6.2582*6.25829*6.25895*6.25726
08/29/2011 03:25:00*6.25829*6.2624*6.263*6.2577
08/29/2011 03:30:00*6.2624*6.26835*6.26835*6.2624
08/29/2011 03:35:00*6.26835*6.27292*6.27596*6.26835
08/29/2011 03:40:00*6.27292*6.27385*6.27432*6.2727
08/29/2011 03:45:00*6.27385*6.27313*6.27573*6.27287
08/29/2011 03:50:00*6.27313*6.27711*6.27715*6.27213
08/29/2011 03:55:00*6.27711*6.27598*6.27721*6.27498
08/29/2011 04:00:00*6.27598*6.2737*6.27598*6.273
08/29/2011 04:05:00*6.2737*6.27566*6.27607*6.2737
08/29/2011 04:10:00*6.27566*6.27646*6.27667*6.27566
08/29/2011 04:15:00*6.27646*6.2752*6.27646*6.27138
08/29/2011 04:20:00*6.2752*6.27533*6.2763*6.27466
08/29/2011 04:25:00*6.27533*6.2738*6.27696*6.2738
08/29/2011 04:30:00*6.2738*6.276*6.27645*6.2736
08/29/2011 04:35:00*6.276*6.27588*6.27687*6.27341
08/29/2011 04:40:00*6.27588*6.27669*6.27752*6.27503
08/29/2011 04:45:00*6.27669*6.27946*6.28063*6.27577
08/29/2011 04:50:00*6.27946*6.28042*6.2816*6.27937
08/29/2011 04:55:00*6.28042*6.27977*6.28042*6.27897
08/29/2011 05:00:00*6.27977*6.276*6.27987*6.2739
08/29/2011 05:05:00*6.276*6.2738*6.27608*6.2727
08/29/2011 05:10:00*6.2738*6.2722*6.2751*6.272
08/29/2011 05:15:00*6.2722*6.27743*6.2787*6.2722
08/29/2011 05:20:00*6.27743*6.27224*6.27743*6.27174
08/29/2011 05:25:00*6.27224*6.27141*6.27224*6.27116
08/29/2011 05:30:00*6.27141*6.27239*6.27354*6.27134
08/29/2011 05:35:00*6.27239*6.27775*6.28118*6.27211
08/29/2011 05:40:00*6.27775*6.28071*6.28201*6.27775
08/29/2011 05:45:00*6.28071*6.27951*6.2813*6.27866
08/29/2011 05:50:00*6.27951*6.2828*6.2828*6.27837
08/29/2011 05:55:00*6.2828*6.2854*6.2856*6.2797
08/29/2011 06:00:00*6.2854*6.28404*6.2856*6.28391
08/29/2011 06:05:00*6.28404*6.28159*6.28553*6.28159
08/29/2011 06:10:00*6.28159*6.27735*6.28212*6.27709
08/29/2011 06:15:00*6.27735*6.2746*6.27735*6.2746
08/29/2011 06:20:00*6.2746*6.275*6.2756*6.2746
08/29/2011 06:25:00*6.275*6.2766*6.2775*6.275
08/29/2011 06:30:00*6.2766*6.27829*6.28025*6.2766
08/29/2011 06:35:00*6.27829*6.27593*6.27992*6.27565
08/29/2011 06:40:00*6.27565*6.27526*6.27795*6.2751
08/29/2011 06:45:00*6.27526*6.2752*6.2772*6.2752
08/29/2011 06:50:00*6.2752*6.27855*6.27897*6.27336
08/29/2011 06:55:00*6.27855*6.27877*6.27923*6.27683
08/29/2011 07:00:00*6.27877*6.2798*6.28*6.27688
08/29/2011 07:05:00*6.2798*6.27812*6.2834*6.27773
08/29/2011 07:10:00*6.27812*6.27902*6.27923*6.27689
08/29/2011 07:15:00*6.27902*6.28064*6.28187*6.27881
08/29/2011 07:20:00*6.28064*6.27936*6.28068*6.27887
08/29/2011 07:25:00*6.27936*6.279*6.27936*6.2782
08/29/2011 07:30:00*6.279*6.28189*6.28196*6.27824
08/29/2011 07:35:00*6.28189*6.28365*6.28752*6.28189
08/29/2011 07:40:00*6.28365*6.28562*6.2874*6.28363
08/29/2011 07:45:00*6.28562*6.28427*6.2862*6.28373
08/29/2011 07:50:00*6.28427*6.28358*6.28478*6.28235
08/29/2011 07:55:00*6.28358*6.28689*6.28738*6.28358
08/29/2011 08:00:00*6.28697*6.28629*6.28813*6.28629
08/29/2011 08:05:00*6.28629*6.28808*6.28824*6.28629
08/29/2011 08:10:00*6.28808*6.28754*6.28808*6.28682
08/29/2011 08:15:00*6.28754*6.29202*6.29202*6.2861
08/29/2011 08:20:00*6.29202*6.29063*6.29203*6.2899
08/29/2011 08:25:00*6.29063*6.28828*6.29063*6.28772
08/29/2011 08:30:00*6.28828*6.2881*6.2887*6.2864
08/29/2011 08:35:00*6.2881*6.2857*6.29047*6.2848
08/29/2011 08:40:00*6.2857*6.273*6.2857*6.2727
08/29/2011 08:45:00*6.273*6.27694*6.27744*6.272
08/29/2011 08:50:00*6.27694*6.27352*6.27694*6.27101
08/29/2011 08:55:00*6.27353*6.27175*6.27608*6.27159
08/29/2011 09:00:00*6.27175*6.27352*6.27589*6.27175
08/29/2011 09:05:00*6.27352*6.27698*6.27779*6.27352
08/29/2011 09:10:00*6.27698*6.2768*6.27735*6.2744
08/29/2011 09:15:00*6.2768*6.27201*6.27823*6.27195
08/29/2011 09:20:00*6.27201*6.27558*6.27723*6.27013
08/29/2011 09:25:00*6.27558*6.27302*6.27621*6.2715
08/29/2011 09:30:00*6.27302*6.27042*6.27302*6.26971
08/29/2011 09:35:00*6.27042*6.26737*6.27195*6.26736
08/29/2011 09:40:00*6.26737*6.27064*6.27149*6.26737
08/29/2011 09:45:00*6.27064*6.27267*6.27427*6.27052
08/29/2011 09:50:00*6.27267*6.27235*6.2779*6.27135
08/29/2011 09:55:00*6.27235*6.2754*6.27592*6.27235
08/29/2011 10:00:00*6.2754*6.27*6.2754*6.27
08/29/2011 10:05:00*6.27*6.2774*6.2776*6.27
08/29/2011 10:10:00*6.2774*6.2731*6.2774*6.2723
08/29/2011 10:15:00*6.2731*6.27175*6.27691*6.27166
08/29/2011 10:20:00*6.27175*6.27094*6.2718*6.26923
08/29/2011 10:25:00*6.27094*6.26481*6.27108*6.26481
08/29/2011 10:30:00*6.26481*6.2718*6.2736*6.26446
08/29/2011 10:35:00*6.2718*6.27335*6.2748*6.27097
08/29/2011 10:40:00*6.27335*6.2704*6.27517*6.2704
08/29/2011 10:45:00*6.2704*6.27053*6.27137*6.26844
08/29/2011 10:50:00*6.27053*6.27114*6.27272*6.26934
08/29/2011 10:55:00*6.27114*6.27041*6.27153*6.27028
08/29/2011 11:00:00*6.27041*6.27394*6.27467*6.27041
08/29/2011 11:05:00*6.27394*6.2764*6.2776*6.27266
08/29/2011 11:10:00*6.2764*6.2856*6.2856*6.2764
08/29/2011 11:15:00*6.2856*6.2805*6.286*6.2805
08/29/2011 11:20:00*6.2805*6.2831*6.2831*6.2803
08/29/2011 11:25:00*6.2831*6.28333*6.28335*6.2809
08/29/2011 11:30:00*6.28333*6.2873*6.2873*6.2822
08/29/2011 11:35:00*6.2873*6.2908*6.2922*6.2863
08/29/2011 11:40:00*6.2908*6.294*6.294*6.2888
08/29/2011 11:45:00*6.294*6.28945*6.294*6.28883
08/29/2011 11:50:00*6.28945*6.28958*6.29001*6.28835
08/29/2011 11:55:00*6.28958*6.28959*6.29102*6.28874
08/29/2011 12:00:00*6.28959*6.2928*6.2928*6.28869
08/29/2011 12:05:00*6.2928*6.2928*6.29497*6.2914
08/29/2011 12:10:00*6.2928*6.2925*6.29308*6.2906
08/29/2011 12:15:00*6.2925*6.29122*6.29315*6.29085
08/29/2011 12:20:00*6.29122*6.291*6.29169*6.2895
08/29/2011 12:25:00*6.291*6.29247*6.29294*6.2901
08/29/2011 12:30:00*6.29247*6.2964*6.297*6.29227
08/29/2011 12:35:00*6.2964*6.29846*6.29848*6.2959
08/29/2011 12:40:00*6.29846*6.2945*6.29846*6.2945
08/29/2011 12:45:00*6.2945*6.2916*6.2949*6.2916
08/29/2011 12:50:00*6.2916*6.29337*6.29342*6.29
08/29/2011 12:55:00*6.29337*6.2947*6.29535*6.29337
08/29/2011 13:00:00*6.2947*6.2952*6.29604*6.29393
08/29/2011 13:05:00*6.2952*6.2948*6.2952*6.294
08/29/2011 13:10:00*6.2948*6.29505*6.29505*6.2937
08/29/2011 13:15:00*6.29505*6.2934*6.29505*6.29318
08/29/2011 13:20:00*6.2934*6.2956*6.2966*6.29327
08/29/2011 13:25:00*6.2956*6.2964*6.2982*6.2956
08/29/2011 13:30:00*6.2964*6.3002*6.3006*6.2964
08/29/2011 13:35:00*6.3002*6.3007*6.30242*6.3002
08/29/2011 13:40:00*6.3007*6.3011*6.3025*6.2998
08/29/2011 13:45:00*6.3011*6.3017*6.3018*6.3008
08/29/2011 13:50:00*6.3017*6.3018*6.3018*6.30066
08/29/2011 13:55:00*6.3018*6.3016*6.3018*6.3006
08/29/2011 14:00:00*6.3016*6.3012*6.302*6.3008
08/29/2011 14:05:00*6.3012*6.2997*6.3014*6.2997
08/29/2011 14:10:00*6.2997*6.29951*6.2998*6.2977
08/29/2011 14:15:00*6.29951*6.29685*6.29951*6.2965
08/29/2011 14:20:00*6.29685*6.2963*6.29685*6.2957
08/29/2011 14:25:00*6.2963*6.2968*6.297*6.2958
08/29/2011 14:30:00*6.2968*6.298*6.2982*6.2959
08/29/2011 14:35:00*6.298*6.2978*6.2981*6.2964
08/29/2011 14:40:00*6.2978*6.29913*6.29913*6.29682
08/29/2011 14:45:00*6.29913*6.3051*6.3051*6.298
08/29/2011 14:50:00*6.3051*6.3029*6.3058*6.299
08/29/2011 14:55:00*6.3029*6.3012*6.3033*6.3012
08/29/2011 15:00:00*6.3012*6.2975*6.3018*6.2975
08/29/2011 15:05:00*6.2975*6.2991*6.29979*6.2963
08/29/2011 15:10:00*6.2991*6.2994*6.29977*6.2985
08/29/2011 15:15:00*6.2994*6.3006*6.3012*6.2988
08/29/2011 15:20:00*6.3006*6.301*6.30206*6.3003
08/29/2011 15:25:00*6.301*6.2994*6.301*6.2989
08/29/2011 15:30:00*6.2994*6.2954*6.2994*6.2954
08/29/2011 15:35:00*6.2954*6.2949*6.2955*6.29394
08/29/2011 15:40:00*6.2949*6.2966*6.29734*6.2949
08/29/2011 15:45:00*6.2966*6.2967*6.2968*6.2956
08/29/2011 15:50:00*6.2967*6.2965*6.29749*6.2951
08/29/2011 15:55:00*6.2965*6.2959*6.299*6.2959
08/29/2011 16:00:00*6.2959*6.2978*6.299*6.2959
08/29/2011 16:05:00*6.2978*6.29663*6.29814*6.29662
08/29/2011 16:10:00*6.29663*6.29663*6.29663*6.2965
08/29/2011 16:15:00*6.29663*6.2981*6.29829*6.29663
08/29/2011 16:20:00*6.2981*6.29895*6.29895*6.29764
08/29/2011 16:25:00*6.29895*6.29797*6.29895*6.29793
08/29/2011 16:30:00*6.29797*6.29797*6.29797*6.29696
08/29/2011 16:35:00*6.29797*6.29908*6.29908*6.29797
08/29/2011 16:40:00*6.29908*6.29877*6.29908*6.29787
08/29/2011 16:45:00*6.29877*6.29598*6.29877*6.29578
08/29/2011 16:50:00*6.29598*6.29515*6.29598*6.29498
08/29/2011 16:55:00*6.29515*6.2889*6.29541*6.2889
08/29/2011 17:00:00*6.2889*6.2929*6.2936*6.2888
