08/25/2011 17:05:00*6.3202*6.3196*6.3212*6.3189
08/25/2011 17:10:00*6.3194*6.3198*6.3206*6.3188
08/25/2011 17:15:00*6.3198*6.3196*6.32*6.3194
08/25/2011 17:20:00*6.3196*6.3201*6.3211*6.3187
08/25/2011 17:25:00*6.3201*6.3192*6.3206*6.319
08/25/2011 17:30:00*6.3192*6.3191*6.3192*6.3189
08/25/2011 17:35:00*6.3191*6.3236*6.3236*6.3191
08/25/2011 17:40:00*6.3236*6.325*6.3259*6.3228
08/25/2011 17:45:00*6.325*6.3246*6.3251*6.3244
08/25/2011 17:50:00*6.3246*6.3252*6.3256*6.3246
08/25/2011 17:55:00*6.3252*6.3266*6.3269*6.3248
08/25/2011 18:00:00*6.3266*6.3247*6.3266*6.3243
08/25/2011 18:05:00*6.3247*6.3224*6.3247*6.3216
08/25/2011 18:10:00*6.3224*6.3228*6.3231*6.3216
08/25/2011 18:15:00*6.3228*6.32272*6.3228*6.3222
08/25/2011 18:20:00*6.32272*6.3223*6.32275*6.32209
08/25/2011 18:25:00*6.3224*6.3239*6.3239*6.3224
08/25/2011 18:30:00*6.3239*6.3234*6.3239*6.323
08/25/2011 18:35:00*6.3234*6.3237*6.3244*6.3232
08/25/2011 18:40:00*6.3237*6.3243*6.3245*6.3235
08/25/2011 18:45:00*6.3243*6.3233*6.3248*6.3231
08/25/2011 18:50:00*6.3233*6.327*6.327*6.3233
08/25/2011 18:55:00*6.327*6.3248*6.3275*6.3248
08/25/2011 19:00:00*6.3248*6.327*6.3276*6.3248
08/25/2011 19:05:00*6.327*6.3272*6.3275*6.3264
08/25/2011 19:10:00*6.3272*6.3267*6.3272*6.3261
08/25/2011 19:15:00*6.3267*6.3257*6.3269*6.3257
08/25/2011 19:20:00*6.3257*6.3262*6.3268*6.3256
08/25/2011 19:25:00*6.3262*6.323*6.3262*6.3229
08/25/2011 19:30:00*6.323*6.3247*6.3257*6.323
08/25/2011 19:35:00*6.3247*6.3233*6.3247*6.3221
08/25/2011 19:40:00*6.3233*6.3238*6.3238*6.3225
08/25/2011 19:45:00*6.3238*6.32177*6.3238*6.3215
08/25/2011 19:50:00*6.32177*6.3214*6.32194*6.32138
08/25/2011 19:55:00*6.3214*6.32066*6.32169*6.31958
08/25/2011 20:00:00*6.32066*6.3218*6.3225*6.32027
08/25/2011 20:05:00*6.3218*6.321*6.3218*6.32
08/25/2011 20:10:00*6.321*6.3188*6.32256*6.318
08/25/2011 20:15:00*6.3188*6.3162*6.3188*6.3155
08/25/2011 20:20:00*6.3162*6.317*6.3179*6.315
08/25/2011 20:25:00*6.317*6.318*6.3185*6.317
08/25/2011 20:30:00*6.318*6.3179*6.3186*6.3178
08/25/2011 20:35:00*6.3179*6.3166*6.3182*6.3164
08/25/2011 20:40:00*6.3166*6.3131*6.3168*6.3124
08/25/2011 20:45:00*6.3131*6.311*6.3148*6.3106
08/25/2011 20:50:00*6.311*6.3116*6.3131*6.3106
08/25/2011 20:55:00*6.3116*6.3103*6.3116*6.3047
08/25/2011 21:00:00*6.3103*6.3096*6.3103*6.3059
08/25/2011 21:05:00*6.3096*6.31039*6.3117*6.3066
08/25/2011 21:10:00*6.31039*6.3083*6.3113*6.3082
08/25/2011 21:15:00*6.3083*6.3084*6.312*6.3067
08/25/2011 21:20:00*6.3084*6.3104*6.3113*6.3078
08/25/2011 21:25:00*6.3104*6.3107*6.311*6.3077
08/25/2011 21:30:00*6.3107*6.3104*6.3109*6.3093
08/25/2011 21:35:00*6.3104*6.3102*6.312*6.3098
08/25/2011 21:40:00*6.3102*6.3133*6.314*6.31
08/25/2011 21:45:00*6.3133*6.3121*6.3145*6.3107
08/25/2011 21:50:00*6.3121*6.3118*6.3133*6.3117
08/25/2011 21:55:00*6.3118*6.3119*6.3123*6.3108
08/25/2011 22:00:00*6.3119*6.3123*6.313*6.3111
08/25/2011 22:05:00*6.3123*6.3112*6.3128*6.3103
08/25/2011 22:10:00*6.3112*6.3106*6.3116*6.3101
08/25/2011 22:15:00*6.3106*6.3114*6.3117*6.3105
08/25/2011 22:20:00*6.3114*6.3101*6.3114*6.3095
08/25/2011 22:25:00*6.3101*6.3112*6.3121*6.3101
08/25/2011 22:30:00*6.3112*6.3098*6.3112*6.3097
08/25/2011 22:35:00*6.3098*6.3119*6.3124*6.3098
08/25/2011 22:40:00*6.3119*6.3123*6.3137*6.3114
08/25/2011 22:45:00*6.3123*6.3117*6.3126*6.311
08/25/2011 22:50:00*6.3117*6.3128*6.3131*6.3117
08/25/2011 22:55:00*6.3128*6.3141*6.3151*6.3128
08/25/2011 23:00:00*6.3141*6.3137*6.3145*6.3135
08/25/2011 23:05:00*6.3137*6.3145*6.3222*6.3137
08/25/2011 23:10:00*6.3145*6.309*6.3146*6.309
08/25/2011 23:15:00*6.309*6.3116*6.3116*6.3076
08/25/2011 23:20:00*6.3116*6.3107*6.3157*6.3097
08/25/2011 23:25:00*6.3107*6.3093*6.3107*6.3081
08/25/2011 23:30:00*6.3093*6.3089*6.3099*6.3087
08/25/2011 23:35:00*6.3089*6.309*6.3092*6.3084
08/25/2011 23:40:00*6.309*6.3092*6.3102*6.3087
08/25/2011 23:45:00*6.3092*6.3089*6.3095*6.3087
08/25/2011 23:50:00*6.3089*6.3091*6.3092*6.3087
08/25/2011 23:55:00*6.3091*6.31*6.3106*6.3078
08/26/2011 00:00:00*6.31*6.31*6.3105*6.3087
08/26/2011 00:05:00*6.31*6.3095*6.3108*6.3084
08/26/2011 00:10:00*6.3095*6.3093*6.3097*6.3084
08/26/2011 00:15:00*6.3093*6.3085*6.3097*6.3084
08/26/2011 00:20:00*6.3085*6.3079*6.3089*6.3074
08/26/2011 00:25:00*6.3076*6.3053*6.3087*6.3053
08/26/2011 00:30:00*6.3053*6.3072*6.3084*6.305
08/26/2011 00:35:00*6.3072*6.3074*6.3077*6.3063
08/26/2011 00:40:00*6.3074*6.3081*6.3082*6.3072
08/26/2011 00:45:00*6.3081*6.3064*6.3081*6.3061
08/26/2011 00:50:00*6.3064*6.3059*6.3073*6.3049
08/26/2011 00:55:00*6.3059*6.3072*6.3074*6.3056
08/26/2011 01:00:00*6.3072*6.3072*6.3079*6.3072
08/26/2011 01:05:00*6.3072*6.3079*6.3098*6.3064
08/26/2011 01:10:00*6.3079*6.3089*6.3092*6.3075
08/26/2011 01:15:00*6.3089*6.3078*6.3099*6.3076
08/26/2011 01:20:00*6.3078*6.3069*6.3083*6.3063
08/26/2011 01:25:00*6.3069*6.3064*6.307*6.3058
08/26/2011 01:30:00*6.3064*6.3047*6.3068*6.3043
08/26/2011 01:35:00*6.3047*6.3038*6.3052*6.3032
08/26/2011 01:40:00*6.3038*6.3047*6.3048*6.303
08/26/2011 01:45:00*6.3047*6.3035*6.3051*6.3023
08/26/2011 01:50:00*6.3035*6.3033*6.3038*6.3021
08/26/2011 01:55:00*6.3033*6.3017*6.3043*6.3009
08/26/2011 02:00:00*6.3017*6.3014*6.3019*6.3008
08/26/2011 02:05:00*6.3014*6.3026*6.3029*6.2988
08/26/2011 02:10:00*6.3026*6.2991*6.3033*6.299
08/26/2011 02:15:00*6.2991*6.2986*6.3001*6.2963
08/26/2011 02:20:00*6.2986*6.2975*6.2989*6.2959
08/26/2011 02:25:00*6.2975*6.2961*6.2976*6.29551
08/26/2011 02:30:00*6.2961*6.2985*6.2985*6.29571
08/26/2011 02:35:00*6.2985*6.2963*6.299*6.2943
08/26/2011 02:40:00*6.2963*6.2957*6.2987*6.2957
08/26/2011 02:45:00*6.2957*6.3005*6.30146*6.29522
08/26/2011 02:50:00*6.3005*6.30114*6.30164*6.2979
08/26/2011 02:55:00*6.30114*6.30409*6.30415*6.30072
08/26/2011 03:00:00*6.30409*6.307*6.31073*6.303
08/26/2011 03:05:00*6.307*6.3017*6.3072*6.29927
08/26/2011 03:10:00*6.3017*6.307*6.30815*6.30156
08/26/2011 03:15:00*6.307*6.30758*6.30881*6.3051
08/26/2011 03:20:00*6.30758*6.30927*6.3107*6.3039
08/26/2011 03:25:00*6.30927*6.311*6.31222*6.3084
08/26/2011 03:30:00*6.311*6.3135*6.3156*6.311
08/26/2011 03:35:00*6.3135*6.3044*6.3135*6.3028
08/26/2011 03:40:00*6.3044*6.30247*6.30777*6.302
08/26/2011 03:45:00*6.30247*6.3021*6.3032*6.3004
08/26/2011 03:50:00*6.3021*6.30053*6.30333*6.2992
08/26/2011 03:55:00*6.30053*6.29979*6.30067*6.29771
08/26/2011 04:00:00*6.29979*6.31*6.3102*6.29979
08/26/2011 04:05:00*6.31*6.3074*6.31*6.3036
08/26/2011 04:10:00*6.3074*6.30687*6.3101*6.3063
08/26/2011 04:15:00*6.30687*6.30585*6.3086*6.30438
08/26/2011 04:20:00*6.30585*6.30285*6.30647*6.3006
08/26/2011 04:25:00*6.30285*6.30206*6.30286*6.30091
08/26/2011 04:30:00*6.30206*6.30336*6.3047*6.30206
08/26/2011 04:35:00*6.30336*6.29922*6.3035*6.2985
08/26/2011 04:40:00*6.29922*6.2989*6.30284*6.29775
08/26/2011 04:45:00*6.2989*6.29939*6.30169*6.2989
08/26/2011 04:50:00*6.29939*6.2971*6.30319*6.2967
08/26/2011 04:55:00*6.2971*6.2982*6.30167*6.297
08/26/2011 05:00:00*6.2982*6.2983*6.3007*6.2982
08/26/2011 05:05:00*6.2983*6.2991*6.2992*6.29581
08/26/2011 05:10:00*6.2991*6.29605*6.2991*6.29418
08/26/2011 05:15:00*6.29605*6.298*6.2981*6.29392
08/26/2011 05:20:00*6.298*6.29989*6.30018*6.29679
08/26/2011 05:25:00*6.29989*6.2969*6.30045*6.29592
08/26/2011 05:30:00*6.2969*6.29836*6.29941*6.2969
08/26/2011 05:35:00*6.29836*6.2964*6.2988*6.2952
08/26/2011 05:40:00*6.2964*6.2968*6.2985*6.2957
08/26/2011 05:45:00*6.2968*6.30005*6.30323*6.2968
08/26/2011 05:50:00*6.30005*6.30237*6.3025*6.29917
08/26/2011 05:55:00*6.30237*6.3034*6.30361*6.30024
08/26/2011 06:00:00*6.3034*6.3092*6.3109*6.3029
08/26/2011 06:05:00*6.3092*6.30875*6.3093*6.3073
08/26/2011 06:10:00*6.30875*6.3055*6.3102*6.3046
08/26/2011 06:15:00*6.3055*6.3063*6.30776*6.304
08/26/2011 06:20:00*6.3063*6.30476*6.3064*6.30412
08/26/2011 06:25:00*6.30476*6.306*6.306*6.30429
08/26/2011 06:30:00*6.306*6.30679*6.30679*6.30512
08/26/2011 06:35:00*6.30679*6.30763*6.30788*6.30617
08/26/2011 06:40:00*6.30763*6.30633*6.3079*6.30559
08/26/2011 06:45:00*6.30633*6.30717*6.30832*6.30615
08/26/2011 06:50:00*6.30717*6.305*6.30723*6.30471
08/26/2011 06:55:00*6.305*6.30248*6.30588*6.30247
08/26/2011 07:00:00*6.30248*6.30242*6.30421*6.30131
08/26/2011 07:05:00*6.30242*6.3049*6.30551*6.30163
08/26/2011 07:10:00*6.3049*6.30453*6.30671*6.3041
08/26/2011 07:15:00*6.30453*6.30481*6.30678*6.30388
08/26/2011 07:20:00*6.30481*6.3084*6.30845*6.3045
08/26/2011 07:25:00*6.3084*6.309*6.30989*6.3083
08/26/2011 07:30:00*6.309*6.308*6.3133*6.3074
08/26/2011 07:35:00*6.308*6.3149*6.31547*6.308
08/26/2011 07:40:00*6.3149*6.31634*6.31769*6.31411
08/26/2011 07:45:00*6.31634*6.31487*6.31634*6.31337
08/26/2011 07:50:00*6.31487*6.31551*6.31769*6.31425
08/26/2011 07:55:00*6.31551*6.32115*6.32122*6.31486
08/26/2011 08:00:00*6.32115*6.3211*6.3238*6.3178
08/26/2011 08:05:00*6.3211*6.3264*6.32832*6.3211
08/26/2011 08:10:00*6.3264*6.3246*6.32783*6.32386
08/26/2011 08:15:00*6.3246*6.32362*6.32548*6.32195
08/26/2011 08:20:00*6.32362*6.31788*6.32367*6.31707
08/26/2011 08:25:00*6.31788*6.3174*6.32029*6.3174
08/26/2011 08:30:00*6.3174*6.3231*6.3231*6.3173
08/26/2011 08:35:00*6.3231*6.32217*6.32479*6.3196
08/26/2011 08:40:00*6.32217*6.31879*6.3231*6.3186
08/26/2011 08:45:00*6.31879*6.3193*6.3225*6.31855
08/26/2011 08:50:00*6.3193*6.32548*6.3278*6.3193
08/26/2011 08:55:00*6.32548*6.32813*6.33058*6.3252
08/26/2011 09:00:00*6.32813*6.32904*6.33199*6.32813
08/26/2011 09:05:00*6.32904*6.3311*6.3343*6.327
08/26/2011 09:10:00*6.3311*6.3361*6.33774*6.3311
08/26/2011 09:15:00*6.3361*6.33034*6.3367*6.3301
08/26/2011 09:20:00*6.33034*6.32968*6.33034*6.32786
08/26/2011 09:25:00*6.32968*6.3344*6.33571*6.32968
08/26/2011 09:30:00*6.3344*6.32913*6.3347*6.32832
08/26/2011 09:35:00*6.32913*6.32469*6.32913*6.3227
08/26/2011 09:40:00*6.32469*6.3265*6.3269*6.3188
08/26/2011 09:45:00*6.3265*6.32179*6.32713*6.31794
08/26/2011 09:50:00*6.32179*6.3202*6.32391*6.31964
08/26/2011 09:55:00*6.3202*6.3194*6.32124*6.3156
08/26/2011 10:00:00*6.3194*6.3137*6.3201*6.3105
08/26/2011 10:05:00*6.3137*6.3325*6.33858*6.3137
08/26/2011 10:10:00*6.3325*6.335*6.3428*6.32682
08/26/2011 10:15:00*6.335*6.34382*6.3469*6.335
08/26/2011 10:20:00*6.34382*6.3436*6.3448*6.334
08/26/2011 10:25:00*6.3436*6.3407*6.34775*6.3325
08/26/2011 10:30:00*6.3407*6.3423*6.3423*6.3304
08/26/2011 10:35:00*6.3423*6.3516*6.35399*6.3422
08/26/2011 10:40:00*6.3516*6.3588*6.3611*6.3491
08/26/2011 10:45:00*6.3588*6.3558*6.3697*6.3558
08/26/2011 10:50:00*6.3558*6.34362*6.3588*6.3374
08/26/2011 10:55:00*6.34362*6.3459*6.3459*6.3413
08/26/2011 11:00:00*6.3459*6.3566*6.3566*6.3374
08/26/2011 11:05:00*6.3566*6.35129*6.3566*6.348
08/26/2011 11:10:00*6.35129*6.342*6.35144*6.3374
08/26/2011 11:15:00*6.342*6.32677*6.3424*6.3238
08/26/2011 11:20:00*6.32677*6.31878*6.32824*6.3152
08/26/2011 11:25:00*6.31878*6.3107*6.31878*6.30832
08/26/2011 11:30:00*6.3107*6.3138*6.3147*6.3052
08/26/2011 11:35:00*6.3138*6.3068*6.3141*6.3025
08/26/2011 11:40:00*6.3068*6.2997*6.3079*6.29858
08/26/2011 11:45:00*6.2997*6.304*6.304*6.2956
08/26/2011 11:50:00*6.304*6.29794*6.304*6.2895
08/26/2011 11:55:00*6.29794*6.2919*6.29794*6.2903
08/26/2011 12:00:00*6.2919*6.2958*6.2958*6.2904
08/26/2011 12:05:00*6.2958*6.2906*6.2958*6.2836
08/26/2011 12:10:00*6.2906*6.2899*6.2939*6.2861
08/26/2011 12:15:00*6.2899*6.2916*6.2937*6.2892
08/26/2011 12:20:00*6.2916*6.292*6.293*6.2896
08/26/2011 12:25:00*6.292*6.2836*6.2923*6.2816
08/26/2011 12:30:00*6.2836*6.2814*6.2881*6.2814
08/26/2011 12:35:00*6.2814*6.2838*6.284*6.2786
08/26/2011 12:40:00*6.2838*6.2831*6.2838*6.2789
08/26/2011 12:45:00*6.2831*6.2828*6.2834*6.27901
08/26/2011 12:50:00*6.2828*6.2905*6.2905*6.2819
08/26/2011 12:55:00*6.2905*6.291*6.2919*6.2888
08/26/2011 13:00:00*6.291*6.29539*6.29655*6.2899
08/26/2011 13:05:00*6.29539*6.2967*6.299*6.29355
08/26/2011 13:10:00*6.2967*6.2924*6.2967*6.29152
08/26/2011 13:15:00*6.2924*6.2942*6.2946*6.29183
08/26/2011 13:20:00*6.2942*6.2948*6.2949*6.2933
08/26/2011 13:25:00*6.2948*6.2921*6.2957*6.292
08/26/2011 13:30:00*6.2921*6.2895*6.29223*6.2895
08/26/2011 13:35:00*6.2895*6.2875*6.2906*6.28703
08/26/2011 13:40:00*6.2875*6.2863*6.2878*6.2847
08/26/2011 13:45:00*6.2863*6.2856*6.2865*6.2852
08/26/2011 13:50:00*6.2856*6.2865*6.2866*6.2853
08/26/2011 13:55:00*6.2865*6.28567*6.2865*6.2849
08/26/2011 14:00:00*6.28567*6.2849*6.28567*6.284
08/26/2011 14:05:00*6.2849*6.2875*6.2875*6.2838
08/26/2011 14:10:00*6.2875*6.2872*6.2917*6.2858
08/26/2011 14:15:00*6.2872*6.2894*6.2907*6.2872
08/26/2011 14:20:00*6.2894*6.2866*6.2907*6.2866
08/26/2011 14:25:00*6.2866*6.286*6.289*6.286
08/26/2011 14:30:00*6.286*6.2864*6.289*6.286
08/26/2011 14:35:00*6.2864*6.2867*6.2886*6.2859
08/26/2011 14:40:00*6.2867*6.2872*6.288*6.2859
08/26/2011 14:45:00*6.2872*6.2917*6.2934*6.2866
08/26/2011 14:50:00*6.2917*6.2904*6.292*6.2904
08/26/2011 14:55:00*6.2904*6.2956*6.296*6.2903
08/26/2011 15:00:00*6.2956*6.2964*6.2974*6.2953
08/26/2011 15:05:00*6.2964*6.2956*6.2968*6.2944
08/26/2011 15:10:00*6.2956*6.297*6.3005*6.2954
08/26/2011 15:15:00*6.297*6.2977*6.2982*6.2962
08/26/2011 15:20:00*6.2977*6.299*6.3006*6.2973
08/26/2011 15:25:00*6.299*6.2988*6.2997*6.29716
08/26/2011 15:30:00*6.2988*6.2979*6.2989*6.2976
08/26/2011 15:35:00*6.2979*6.2956*6.2994*6.2953
08/26/2011 15:40:00*6.2956*6.2953*6.2965*6.2953
08/26/2011 15:45:00*6.2953*6.296*6.2966*6.2953
08/26/2011 15:50:00*6.296*6.2942*6.2963*6.2942
08/26/2011 15:55:00*6.2942*6.2959*6.2977*6.2942
08/26/2011 16:00:00*6.2959*6.2938*6.2959*6.2905
08/26/2011 16:05:00*6.2938*6.2926*6.2938*6.2924
