08/24/2011 17:05:00*6.3287*6.3246*6.3295*6.3242
08/24/2011 17:10:00*6.3246*6.3264*6.3264*6.3235
08/24/2011 17:15:00*6.3264*6.3251*6.3265*6.3247
08/24/2011 17:20:00*6.3251*6.3276*6.3276*6.3241
08/24/2011 17:25:00*6.3276*6.3267*6.3276*6.3262
08/24/2011 17:30:00*6.3267*6.3276*6.3279*6.32598
08/24/2011 17:35:00*6.3276*6.3274*6.3276*6.3269
08/24/2011 17:40:00*6.3274*6.3254*6.3275*6.3254
08/24/2011 17:45:00*6.3254*6.326*6.3261*6.32451
08/24/2011 17:50:00*6.326*6.3259*6.3267*6.3257
08/24/2011 17:55:00*6.3259*6.3265*6.3267*6.3259
08/24/2011 18:00:00*6.3265*6.3278*6.3284*6.3257
08/24/2011 18:05:00*6.3278*6.3279*6.3279*6.3265
08/24/2011 18:10:00*6.3279*6.3279*6.3288*6.3273
08/24/2011 18:15:00*6.3279*6.3274*6.3282*6.327
08/24/2011 18:20:00*6.3274*6.3258*6.3274*6.3258
08/24/2011 18:25:00*6.3258*6.325*6.3258*6.3247
08/24/2011 18:30:00*6.325*6.326*6.3263*6.3245
08/24/2011 18:35:00*6.326*6.3255*6.328*6.3246
08/24/2011 18:40:00*6.3255*6.3263*6.3272*6.3254
08/24/2011 18:45:00*6.3263*6.3272*6.3279*6.3261
08/24/2011 18:50:00*6.3272*6.3258*6.3272*6.3257
08/24/2011 18:55:00*6.3258*6.3266*6.3266*6.3249
08/24/2011 19:00:00*6.3266*6.3269*6.3269*6.3249
08/24/2011 19:05:00*6.3269*6.3282*6.3289*6.3266
08/24/2011 19:10:00*6.3282*6.3288*6.33*6.328
08/24/2011 19:15:00*6.3288*6.3273*6.3288*6.3272
08/24/2011 19:20:00*6.3273*6.3311*6.3325*6.3271
08/24/2011 19:25:00*6.3311*6.3304*6.3312*6.33
08/24/2011 19:30:00*6.3304*6.3306*6.3308*6.3299
08/24/2011 19:35:00*6.3306*6.3308*6.331*6.3302
08/24/2011 19:40:00*6.3308*6.33213*6.33213*6.3305
08/24/2011 19:45:00*6.33213*6.332*6.3333*6.3309
08/24/2011 19:50:00*6.332*6.332*6.3331*6.3311
08/24/2011 19:55:00*6.332*6.3342*6.3349*6.332
08/24/2011 20:00:00*6.3342*6.33351*6.33459*6.3329
08/24/2011 20:05:00*6.33351*6.3319*6.3336*6.3319
08/24/2011 20:10:00*6.3319*6.3308*6.3319*6.3298
08/24/2011 20:15:00*6.3308*6.33274*6.3348*6.3308
08/24/2011 20:20:00*6.33274*6.33196*6.33274*6.3307
08/24/2011 20:25:00*6.33196*6.3312*6.33196*6.3303
08/24/2011 20:30:00*6.3312*6.3317*6.332*6.3308
08/24/2011 20:35:00*6.3317*6.3315*6.332*6.3304
08/24/2011 20:40:00*6.3315*6.3316*6.33235*6.3315
08/24/2011 20:45:00*6.3316*6.3308*6.3321*6.3307
08/24/2011 20:50:00*6.3308*6.3323*6.33239*6.3307
08/24/2011 20:55:00*6.3323*6.3318*6.3323*6.3308
08/24/2011 21:00:00*6.3318*6.3318*6.3318*6.3318
08/24/2011 21:05:00*6.3318*6.3318*6.3318*6.3318
08/24/2011 21:10:00*6.3318*6.3318*6.3318*6.3318
08/24/2011 21:15:00*6.3318*6.3318*6.3318*6.3318
08/24/2011 21:20:00*6.3318*6.3318*6.3318*6.3318
08/24/2011 21:25:00*6.3318*6.3318*6.3318*6.3318
08/24/2011 21:30:00*6.3318*6.3318*6.3318*6.3318
08/24/2011 21:35:00*6.3318*6.3318*6.3318*6.3318
08/24/2011 21:40:00*6.3318*6.3318*6.3318*6.3318
08/24/2011 21:45:00*6.3318*6.3391*6.3391*6.3318
08/24/2011 21:50:00*6.3391*6.3366*6.3393*6.3365
08/24/2011 21:55:00*6.3366*6.3358*6.3369*6.3347
08/24/2011 22:00:00*6.3358*6.3358*6.3358*6.3342
08/24/2011 22:05:00*6.3358*6.3371*6.3371*6.3348
08/24/2011 22:10:00*6.3371*6.3394*6.3399*6.3366
08/24/2011 22:15:00*6.3394*6.337*6.3394*6.3369
08/24/2011 22:20:00*6.337*6.3367*6.3371*6.3348
08/24/2011 22:25:00*6.3367*6.3365*6.3378*6.3365
08/24/2011 22:30:00*6.3365*6.3357*6.3368*6.3354
08/24/2011 22:35:00*6.3357*6.3347*6.3363*6.3345
08/24/2011 22:40:00*6.3347*6.3334*6.3351*6.3313
08/24/2011 22:45:00*6.3334*6.3341*6.3343*6.3318
08/24/2011 22:50:00*6.3341*6.3328*6.3341*6.3323
08/24/2011 22:55:00*6.3328*6.334*6.3344*6.3317
08/24/2011 23:00:00*6.334*6.3368*6.3368*6.334
08/24/2011 23:05:00*6.3368*6.3365*6.3371*6.3352
08/24/2011 23:10:00*6.3365*6.3365*6.3379*6.3359
08/24/2011 23:15:00*6.3365*6.336*6.337*6.335
08/24/2011 23:20:00*6.336*6.3364*6.3364*6.3355
08/24/2011 23:25:00*6.3364*6.335*6.3368*6.3345
08/24/2011 23:30:00*6.335*6.3326*6.3355*6.3317
08/24/2011 23:35:00*6.3326*6.334*6.3341*6.3324
08/24/2011 23:40:00*6.334*6.334*6.3346*6.3338
08/24/2011 23:45:00*6.334*6.333*6.334*6.333
08/24/2011 23:50:00*6.333*6.3322*6.333*6.3322
08/24/2011 23:55:00*6.3322*6.3321*6.333*6.3314
08/25/2011 00:00:00*6.3321*6.3338*6.3339*6.3319
08/25/2011 00:05:00*6.3338*6.3321*6.3338*6.3319
08/25/2011 00:10:00*6.3321*6.332*6.3325*6.3299
08/25/2011 00:15:00*6.332*6.3338*6.3356*6.332
08/25/2011 00:20:00*6.3338*6.3344*6.3346*6.3332
08/25/2011 00:25:00*6.3344*6.3324*6.3344*6.3322
08/25/2011 00:30:00*6.3324*6.3327*6.3327*6.3318
08/25/2011 00:35:00*6.3327*6.3339*6.3339*6.3324
08/25/2011 00:40:00*6.3339*6.3336*6.3346*6.3335
08/25/2011 00:45:00*6.3336*6.3355*6.3357*6.3335
08/25/2011 00:50:00*6.3355*6.3345*6.3355*6.3341
08/25/2011 00:55:00*6.3345*6.3336*6.3345*6.3332
08/25/2011 01:00:00*6.3336*6.3347*6.3355*6.3336
08/25/2011 01:05:00*6.3347*6.333*6.3363*6.3319
08/25/2011 01:10:00*6.333*6.3331*6.334*6.3326
08/25/2011 01:15:00*6.3331*6.3312*6.3332*6.3305
08/25/2011 01:20:00*6.3312*6.3304*6.3347*6.3301
08/25/2011 01:25:00*6.3304*6.3327*6.333*6.3301
08/25/2011 01:30:00*6.3327*6.3312*6.3347*6.33
08/25/2011 01:35:00*6.3312*6.3293*6.3312*6.3281
08/25/2011 01:40:00*6.3293*6.3318*6.3318*6.3293
08/25/2011 01:45:00*6.3318*6.3289*6.3321*6.3285
08/25/2011 01:50:00*6.3289*6.3274*6.3301*6.3261
08/25/2011 01:55:00*6.3274*6.3252*6.3274*6.3228
08/25/2011 02:00:00*6.3252*6.3283*6.3291*6.325
08/25/2011 02:05:00*6.3283*6.32612*6.3285*6.32566
08/25/2011 02:10:00*6.32612*6.31985*6.32612*6.3196
08/25/2011 02:15:00*6.31985*6.3167*6.31985*6.3157
08/25/2011 02:20:00*6.3167*6.3215*6.3222*6.3167
08/25/2011 02:25:00*6.3215*6.3236*6.32415*6.3209
08/25/2011 02:30:00*6.3236*6.3191*6.3236*6.3188
08/25/2011 02:35:00*6.3191*6.31683*6.32151*6.3168
08/25/2011 02:40:00*6.31683*6.31354*6.31853*6.31354
08/25/2011 02:45:00*6.31354*6.31329*6.31365*6.30863
08/25/2011 02:50:00*6.31329*6.32081*6.3219*6.31317
08/25/2011 02:55:00*6.32081*6.32085*6.32292*6.3182
08/25/2011 03:00:00*6.32085*6.3219*6.3219*6.31892
08/25/2011 03:05:00*6.3219*6.3188*6.3231*6.3169
08/25/2011 03:10:00*6.3188*6.31471*6.3198*6.3139
08/25/2011 03:15:00*6.31471*6.3142*6.31627*6.30934
08/25/2011 03:20:00*6.3142*6.31801*6.31902*6.30995
08/25/2011 03:25:00*6.31801*6.3154*6.31801*6.3143
08/25/2011 03:30:00*6.3154*6.31437*6.31793*6.3139
08/25/2011 03:35:00*6.31437*6.30734*6.3147*6.2928
08/25/2011 03:40:00*6.30734*6.3035*6.3078*6.2983
08/25/2011 03:45:00*6.3035*6.30789*6.30789*6.30283
08/25/2011 03:50:00*6.30789*6.31181*6.31407*6.30665
08/25/2011 03:55:00*6.31181*6.3124*6.3151*6.31181
08/25/2011 04:00:00*6.3124*6.3159*6.31689*6.31222
08/25/2011 04:05:00*6.3159*6.308*6.3159*6.3054
08/25/2011 04:10:00*6.308*6.30753*6.30822*6.30515
08/25/2011 04:15:00*6.30753*6.30566*6.30776*6.3032
08/25/2011 04:20:00*6.30566*6.30301*6.30566*6.302
08/25/2011 04:25:00*6.30301*6.30863*6.3098*6.30301
08/25/2011 04:30:00*6.30863*6.31301*6.31446*6.30744
08/25/2011 04:35:00*6.31301*6.31491*6.31549*6.31301
08/25/2011 04:40:00*6.31491*6.31201*6.3156*6.31075
08/25/2011 04:45:00*6.31201*6.31311*6.3137*6.31082
08/25/2011 04:50:00*6.31311*6.31187*6.31455*6.31139
08/25/2011 04:55:00*6.31187*6.31031*6.31295*6.30998
08/25/2011 05:00:00*6.31031*6.30043*6.3107*6.2966
08/25/2011 05:05:00*6.30043*6.3093*6.31023*6.3003
08/25/2011 05:10:00*6.3093*6.32234*6.32234*6.3093
08/25/2011 05:15:00*6.32234*6.32122*6.32277*6.3156
08/25/2011 05:20:00*6.32122*6.32023*6.32516*6.32023
08/25/2011 05:25:00*6.32023*6.32063*6.32344*6.32012
08/25/2011 05:30:00*6.32063*6.32282*6.32532*6.32063
08/25/2011 05:35:00*6.32282*6.32436*6.32734*6.32282
08/25/2011 05:40:00*6.32436*6.3239*6.32686*6.32256
08/25/2011 05:45:00*6.3239*6.3255*6.32784*6.3234
08/25/2011 05:50:00*6.3255*6.3252*6.3265*6.32276
08/25/2011 05:55:00*6.3252*6.32519*6.3256*6.3229
08/25/2011 06:00:00*6.32519*6.32635*6.32688*6.32413
08/25/2011 06:05:00*6.32635*6.3252*6.32778*6.32414
08/25/2011 06:10:00*6.3252*6.31985*6.3261*6.31884
08/25/2011 06:15:00*6.31985*6.32097*6.32112*6.31955
08/25/2011 06:20:00*6.32097*6.32128*6.32171*6.31922
08/25/2011 06:25:00*6.32128*6.31641*6.32261*6.31641
08/25/2011 06:30:00*6.31641*6.3095*6.31641*6.3095
08/25/2011 06:35:00*6.3095*6.3049*6.3095*6.30249
08/25/2011 06:40:00*6.3049*6.30014*6.3051*6.29843
08/25/2011 06:45:00*6.30014*6.3008*6.30114*6.29683
08/25/2011 06:50:00*6.3008*6.3034*6.30451*6.30028
08/25/2011 06:55:00*6.3034*6.30172*6.30394*6.3004
08/25/2011 07:00:00*6.30172*6.3036*6.3036*6.30048
08/25/2011 07:05:00*6.3036*6.3099*6.3099*6.3026
08/25/2011 07:10:00*6.3099*6.3067*6.3109*6.3067
08/25/2011 07:15:00*6.3067*6.30885*6.3102*6.3056
08/25/2011 07:20:00*6.30885*6.30761*6.31051*6.30761
08/25/2011 07:25:00*6.30761*6.31037*6.31068*6.3075
08/25/2011 07:30:00*6.31037*6.30781*6.3109*6.30781
08/25/2011 07:35:00*6.30781*6.30782*6.30859*6.30703
08/25/2011 07:40:00*6.30782*6.3087*6.31114*6.30782
08/25/2011 07:45:00*6.3087*6.30513*6.3087*6.30513
08/25/2011 07:50:00*6.30513*6.3049*6.30575*6.30354
08/25/2011 07:55:00*6.3049*6.30751*6.30814*6.304
08/25/2011 08:00:00*6.30751*6.30735*6.3135*6.3069
08/25/2011 08:05:00*6.30735*6.3064*6.3075*6.30316
08/25/2011 08:10:00*6.3064*6.3093*6.3122*6.30485
08/25/2011 08:15:00*6.3093*6.31485*6.31494*6.3093
08/25/2011 08:20:00*6.31485*6.31543*6.31543*6.31225
08/25/2011 08:25:00*6.31543*6.3084*6.31574*6.308
08/25/2011 08:30:00*6.3084*6.3088*6.30923*6.3078
08/25/2011 08:35:00*6.3088*6.31537*6.31537*6.3061
08/25/2011 08:40:00*6.31537*6.31517*6.3181*6.3129
08/25/2011 08:45:00*6.31517*6.31164*6.3165*6.31164
08/25/2011 08:50:00*6.31164*6.30798*6.31242*6.3039
08/25/2011 08:55:00*6.30798*6.30919*6.3115*6.30752
08/25/2011 09:00:00*6.30919*6.31157*6.312*6.3082
08/25/2011 09:05:00*6.31157*6.3183*6.31835*6.31024
08/25/2011 09:10:00*6.3183*6.3184*6.31892*6.31645
08/25/2011 09:15:00*6.3184*6.30302*6.3185*6.30241
08/25/2011 09:20:00*6.30302*6.29738*6.30302*6.2917
08/25/2011 09:25:00*6.29738*6.30402*6.30402*6.29578
08/25/2011 09:30:00*6.30402*6.30028*6.306*6.29923
08/25/2011 09:35:00*6.30028*6.29643*6.30123*6.29378
08/25/2011 09:40:00*6.29643*6.30363*6.30394*6.29643
08/25/2011 09:45:00*6.30363*6.3033*6.30877*6.3028
08/25/2011 09:50:00*6.3033*6.3115*6.313*6.30322
08/25/2011 09:55:00*6.3115*6.3163*6.3177*6.30956
08/25/2011 10:00:00*6.3163*6.315*6.31722*6.3062
08/25/2011 10:05:00*6.315*6.3301*6.3347*6.3143
08/25/2011 10:10:00*6.3301*6.3193*6.3327*6.3185
08/25/2011 10:15:00*6.3193*6.3232*6.3285*6.3188
08/25/2011 10:20:00*6.3232*6.32624*6.3274*6.3166
08/25/2011 10:25:00*6.32624*6.32797*6.3311*6.3146
08/25/2011 10:30:00*6.32797*6.3389*6.3409*6.32797
08/25/2011 10:35:00*6.3389*6.33811*6.34666*6.33811
08/25/2011 10:40:00*6.33811*6.3478*6.351*6.33811
08/25/2011 10:45:00*6.3478*6.35042*6.3505*6.3434
08/25/2011 10:50:00*6.35042*6.36755*6.36755*6.35042
08/25/2011 10:55:00*6.36755*6.36252*6.3719*6.3589
08/25/2011 11:00:00*6.36252*6.34516*6.36313*6.34516
08/25/2011 11:05:00*6.34516*6.3447*6.346*6.34293
08/25/2011 11:10:00*6.3447*6.3457*6.3493*6.34291
08/25/2011 11:15:00*6.3457*6.3437*6.349*6.3418
08/25/2011 11:20:00*6.3437*6.3357*6.3437*6.3326
08/25/2011 11:25:00*6.3357*6.3314*6.3363*6.331
08/25/2011 11:30:00*6.3314*6.3301*6.3322*6.3299
08/25/2011 11:35:00*6.3301*6.3307*6.3321*6.3293
08/25/2011 11:40:00*6.3307*6.332*6.3335*6.3281
08/25/2011 11:45:00*6.332*6.3316*6.3325*6.3302
08/25/2011 11:50:00*6.3316*6.3316*6.33451*6.3316
08/25/2011 11:55:00*6.3316*6.3284*6.3317*6.3267
08/25/2011 12:00:00*6.3284*6.329*6.3298*6.325
08/25/2011 12:05:00*6.329*6.331*6.3315*6.328
08/25/2011 12:10:00*6.331*6.3338*6.3338*6.331
08/25/2011 12:15:00*6.3338*6.334*6.3345*6.3319
08/25/2011 12:20:00*6.334*6.3355*6.337*6.3334
08/25/2011 12:25:00*6.3355*6.3363*6.3376*6.3345
08/25/2011 12:30:00*6.3363*6.3326*6.3371*6.332
08/25/2011 12:35:00*6.3326*6.334*6.3354*6.3295
08/25/2011 12:40:00*6.334*6.3359*6.3371*6.3338
08/25/2011 12:45:00*6.3359*6.335*6.336*6.3336
08/25/2011 12:50:00*6.335*6.3335*6.3386*6.3325
08/25/2011 12:55:00*6.3335*6.336*6.3386*6.3326
08/25/2011 13:00:00*6.336*6.3297*6.3372*6.3297
08/25/2011 13:05:00*6.3297*6.3299*6.3326*6.3291
08/25/2011 13:10:00*6.3299*6.3321*6.3323*6.3275
08/25/2011 13:15:00*6.3321*6.329*6.3328*6.3284
08/25/2011 13:20:00*6.329*6.3298*6.3302*6.3273
08/25/2011 13:25:00*6.3298*6.3294*6.3308*6.3275
08/25/2011 13:30:00*6.3294*6.3286*6.3304*6.3281
08/25/2011 13:35:00*6.3286*6.3306*6.3309*6.3286
08/25/2011 13:40:00*6.3306*6.3292*6.3311*6.3292
08/25/2011 13:45:00*6.3292*6.3252*6.3293*6.3246
08/25/2011 13:50:00*6.3252*6.3296*6.3303*6.3252
08/25/2011 13:55:00*6.3296*6.328*6.3296*6.3265
08/25/2011 14:00:00*6.328*6.3195*6.328*6.3185
08/25/2011 14:05:00*6.3195*6.3181*6.3212*6.3178
08/25/2011 14:10:00*6.3181*6.3191*6.32024*6.3176
08/25/2011 14:15:00*6.3191*6.3222*6.3222*6.319
08/25/2011 14:20:00*6.3222*6.3204*6.3222*6.319
08/25/2011 14:25:00*6.3204*6.3228*6.3241*6.3198
08/25/2011 14:30:00*6.3228*6.3237*6.3242*6.3225
08/25/2011 14:35:00*6.3237*6.3264*6.3333*6.3229
08/25/2011 14:40:00*6.3264*6.3269*6.3277*6.3251
08/25/2011 14:45:00*6.3269*6.325*6.3282*6.324
08/25/2011 14:50:00*6.325*6.3262*6.3265*6.3246
08/25/2011 14:55:00*6.3262*6.3288*6.3288*6.3262
08/25/2011 15:00:00*6.3288*6.3291*6.3304*6.3278
08/25/2011 15:05:00*6.3291*6.3269*6.3295*6.3268
08/25/2011 15:10:00*6.3269*6.3265*6.3275*6.326
08/25/2011 15:15:00*6.3265*6.3274*6.3277*6.3264
08/25/2011 15:20:00*6.3274*6.3257*6.3274*6.3257
08/25/2011 15:25:00*6.3257*6.3215*6.3257*6.3215
08/25/2011 15:30:00*6.3215*6.3205*6.3215*6.3186
08/25/2011 15:35:00*6.3205*6.3214*6.3214*6.32
08/25/2011 15:40:00*6.3214*6.3192*6.3214*6.3191
08/25/2011 15:45:00*6.3192*6.31742*6.3202*6.3168
08/25/2011 15:50:00*6.31742*6.3166*6.3202*6.3165
08/25/2011 15:55:00*6.3166*6.315*6.3166*6.3123
08/25/2011 16:00:00*6.315*6.3143*6.3156*6.3134
08/25/2011 16:05:00*6.3143*6.3179*6.3188*6.3137
08/25/2011 16:10:00*6.3179*6.3169*6.32*6.3169
08/25/2011 16:15:00*6.3169*6.322*6.3237*6.3164
08/25/2011 16:20:00*6.322*6.3229*6.323*6.3219
08/25/2011 16:25:00*6.3229*6.3228*6.3235*6.3207
08/25/2011 16:30:00*6.3228*6.3216*6.3228*6.3197
08/25/2011 16:35:00*6.3216*6.3219*6.324*6.3205
08/25/2011 16:40:00*6.3219*6.3216*6.3222*6.3213
08/25/2011 16:45:00*6.3216*6.3227*6.3227*6.3213
08/25/2011 16:50:00*6.3227*6.3209*6.3228*6.3202
08/25/2011 16:55:00*6.3209*6.322*6.3224*6.3202
08/25/2011 17:00:00*6.322*6.3202*6.322*6.3187
