08/23/2011 17:05:00*6.3128*6.3145*6.3152*6.3112
08/23/2011 17:10:00*6.3145*6.3139*6.3145*6.3127
08/23/2011 17:15:00*6.3139*6.3161*6.3161*6.3139
08/23/2011 17:20:00*6.3161*6.3165*6.3172*6.3156
08/23/2011 17:25:00*6.3165*6.3172*6.3172*6.3159
08/23/2011 17:30:00*6.3172*6.3178*6.3179*6.316
08/23/2011 17:35:00*6.3178*6.3184*6.3187*6.3178
08/23/2011 17:40:00*6.3184*6.3178*6.3186*6.3173
08/23/2011 17:45:00*6.3178*6.30979*6.3178*6.30979
08/23/2011 17:50:00*6.30979*6.3171*6.3176*6.30925
08/23/2011 17:55:00*6.3171*6.3154*6.3172*6.315
08/23/2011 18:00:00*6.3154*6.3155*6.3156*6.3152
08/23/2011 18:05:00*6.3155*6.3172*6.3172*6.3155
08/23/2011 18:10:00*6.3172*6.3177*6.3177*6.317
08/23/2011 18:15:00*6.3177*6.3174*6.3179*6.3167
08/23/2011 18:20:00*6.3174*6.3178*6.318*6.3161
08/23/2011 18:25:00*6.3178*6.3185*6.319*6.3173
08/23/2011 18:30:00*6.3185*6.3174*6.319*6.3174
08/23/2011 18:35:00*6.3174*6.3182*6.3184*6.3174
08/23/2011 18:40:00*6.3182*6.3186*6.3188*6.3182
08/23/2011 18:45:00*6.3186*6.3176*6.3198*6.3173
08/23/2011 18:50:00*6.3176*6.3151*6.3196*6.315
08/23/2011 18:55:00*6.3151*6.3146*6.3166*6.3144
08/23/2011 19:00:00*6.3146*6.3154*6.3156*6.3141
08/23/2011 19:05:00*6.3154*6.3173*6.3178*6.3152
08/23/2011 19:10:00*6.3173*6.3186*6.3193*6.3166
08/23/2011 19:15:00*6.3186*6.3188*6.32*6.3186
08/23/2011 19:20:00*6.3188*6.3183*6.3196*6.3177
08/23/2011 19:25:00*6.3183*6.3188*6.3194*6.3168
08/23/2011 19:30:00*6.3188*6.3184*6.3194*6.3184
08/23/2011 19:35:00*6.3184*6.3195*6.3199*6.3164
08/23/2011 19:40:00*6.3195*6.3187*6.3202*6.3187
08/23/2011 19:45:00*6.3187*6.3175*6.3189*6.3175
08/23/2011 19:50:00*6.3175*6.3168*6.3178*6.3155
08/23/2011 19:55:00*6.3168*6.3175*6.3175*6.3146
08/23/2011 20:00:00*6.3175*6.31523*6.3175*6.3149
08/23/2011 20:05:00*6.31523*6.3168*6.3172*6.31424
08/23/2011 20:10:00*6.3168*6.3171*6.3174*6.316
08/23/2011 20:15:00*6.3171*6.3241*6.3245*6.3171
08/23/2011 20:20:00*6.3241*6.3251*6.3252*6.3229
08/23/2011 20:25:00*6.3251*6.3269*6.3276*6.3249
08/23/2011 20:30:00*6.3269*6.3267*6.3273*6.3263
08/23/2011 20:35:00*6.3267*6.3268*6.327*6.3254
08/23/2011 20:40:00*6.3268*6.3258*6.3279*6.3249
08/23/2011 20:45:00*6.3258*6.3261*6.3273*6.3255
08/23/2011 20:50:00*6.3261*6.3303*6.3305*6.3259
08/23/2011 20:55:00*6.3303*6.3328*6.3336*6.3296
08/23/2011 21:00:00*6.3328*6.3334*6.3341*6.3321
08/23/2011 21:05:00*6.3334*6.3362*6.3367*6.3332
08/23/2011 21:10:00*6.3362*6.3375*6.3376*6.3346
08/23/2011 21:15:00*6.3375*6.3365*6.3378*6.3351
08/23/2011 21:20:00*6.3365*6.336*6.3371*6.3333
08/23/2011 21:25:00*6.336*6.3333*6.3366*6.3333
08/23/2011 21:30:00*6.3333*6.3343*6.3353*6.3323
08/23/2011 21:35:00*6.3343*6.3369*6.3369*6.3334
08/23/2011 21:40:00*6.3369*6.3379*6.3385*6.3354
08/23/2011 21:45:00*6.3379*6.3395*6.3398*6.3376
08/23/2011 21:50:00*6.3395*6.3411*6.3416*6.339
08/23/2011 21:55:00*6.3411*6.3404*6.3434*6.3404
08/23/2011 22:00:00*6.3404*6.3402*6.3414*6.3399
08/23/2011 22:05:00*6.3402*6.3404*6.3422*6.3399
08/23/2011 22:10:00*6.3404*6.3413*6.3427*6.3404
08/23/2011 22:15:00*6.3413*6.3404*6.3424*6.3401
08/23/2011 22:20:00*6.3404*6.3415*6.3415*6.3404
08/23/2011 22:25:00*6.3415*6.3413*6.3416*6.3404
08/23/2011 22:30:00*6.3413*6.3393*6.3415*6.3391
08/23/2011 22:35:00*6.3393*6.3369*6.3397*6.3362
08/23/2011 22:40:00*6.3369*6.3375*6.339*6.336
08/23/2011 22:45:00*6.3375*6.3386*6.339*6.3375
08/23/2011 22:50:00*6.3386*6.3416*6.3416*6.3381
08/23/2011 22:55:00*6.3416*6.3479*6.3488*6.3416
08/23/2011 23:00:00*6.3479*6.3454*6.3479*6.345
08/23/2011 23:05:00*6.3454*6.34647*6.3484*6.3454
08/23/2011 23:10:00*6.34647*6.3447*6.34647*6.3445
08/23/2011 23:15:00*6.3447*6.3439*6.3453*6.3433
08/23/2011 23:20:00*6.3439*6.3425*6.3439*6.3425
08/23/2011 23:25:00*6.3425*6.3411*6.3428*6.3407
08/23/2011 23:30:00*6.3411*6.3429*6.3438*6.3411
08/23/2011 23:35:00*6.3429*6.342*6.3439*6.3414
08/23/2011 23:40:00*6.342*6.3425*6.3428*6.3418
08/23/2011 23:45:00*6.3425*6.3422*6.3433*6.3419
08/23/2011 23:50:00*6.3422*6.3425*6.3428*6.3415
08/23/2011 23:55:00*6.3425*6.3463*6.3468*6.3425
08/24/2011 00:00:00*6.3463*6.342*6.3467*6.3416
08/24/2011 00:05:00*6.342*6.3418*6.3434*6.3413
08/24/2011 00:10:00*6.3418*6.3416*6.3435*6.3414
08/24/2011 00:15:00*6.3416*6.3423*6.3425*6.3415
08/24/2011 00:20:00*6.3423*6.341*6.3425*6.3396
08/24/2011 00:25:00*6.341*6.3396*6.3416*6.3395
08/24/2011 00:30:00*6.3396*6.3392*6.3403*6.3388
08/24/2011 00:35:00*6.3392*6.3407*6.3407*6.3384
08/24/2011 00:40:00*6.3407*6.3418*6.3418*6.3402
08/24/2011 00:45:00*6.3418*6.3409*6.3426*6.3408
08/24/2011 00:50:00*6.3409*6.3415*6.3419*6.3401
08/24/2011 00:55:00*6.3415*6.3409*6.342*6.3407
08/24/2011 01:00:00*6.3409*6.3398*6.3415*6.3397
08/24/2011 01:05:00*6.3398*6.3414*6.3414*6.3384
08/24/2011 01:10:00*6.3414*6.3397*6.3417*6.3381
08/24/2011 01:15:00*6.3397*6.3393*6.34*6.3383
08/24/2011 01:20:00*6.3393*6.3395*6.3396*6.3379
08/24/2011 01:25:00*6.3395*6.341*6.3411*6.3395
08/24/2011 01:30:00*6.341*6.346*6.346*6.34097
08/24/2011 01:35:00*6.346*6.3441*6.3474*6.3441
08/24/2011 01:40:00*6.3441*6.35*6.3502*6.3441
08/24/2011 01:45:00*6.35*6.3442*6.3501*6.3437
08/24/2011 01:50:00*6.3442*6.3435*6.3455*6.3422
08/24/2011 01:55:00*6.3435*6.3441*6.3458*6.3433
08/24/2011 02:00:00*6.3441*6.349*6.3494*6.3432
08/24/2011 02:05:00*6.349*6.3493*6.3513*6.3464
08/24/2011 02:10:00*6.3493*6.341*6.3493*6.3394
08/24/2011 02:15:00*6.341*6.33658*6.341*6.3342
08/24/2011 02:20:00*6.33658*6.3389*6.3403*6.3344
08/24/2011 02:25:00*6.3389*6.3467*6.34686*6.3364
08/24/2011 02:30:00*6.3467*6.34251*6.3482*6.34
08/24/2011 02:35:00*6.34251*6.34244*6.3432*6.33989
08/24/2011 02:40:00*6.34244*6.3417*6.34244*6.33855
08/24/2011 02:45:00*6.3417*6.3405*6.3423*6.3388
08/24/2011 02:50:00*6.3405*6.3363*6.345*6.3358
08/24/2011 02:55:00*6.3363*6.33555*6.3381*6.3349
08/24/2011 03:00:00*6.33555*6.3308*6.33555*6.3277
08/24/2011 03:05:00*6.3308*6.3301*6.3351*6.32754
08/24/2011 03:10:00*6.3301*6.32816*6.3352*6.3262
08/24/2011 03:15:00*6.32816*6.33469*6.33469*6.3247
08/24/2011 03:20:00*6.33469*6.3414*6.3439*6.3333
08/24/2011 03:25:00*6.3414*6.3487*6.35165*6.3414
08/24/2011 03:30:00*6.3487*6.3475*6.3511*6.34521
08/24/2011 03:35:00*6.3475*6.3412*6.34983*6.3412
08/24/2011 03:40:00*6.3412*6.3456*6.3469*6.33821
08/24/2011 03:45:00*6.3456*6.34907*6.35099*6.3456
08/24/2011 03:50:00*6.34907*6.35495*6.35701*6.34907
08/24/2011 03:55:00*6.35495*6.3541*6.35903*6.3504
08/24/2011 04:00:00*6.3541*6.3606*6.36147*6.3541
08/24/2011 04:05:00*6.3606*6.351*6.3672*6.3486
08/24/2011 04:10:00*6.351*6.34976*6.35395*6.34727
08/24/2011 04:15:00*6.34976*6.3457*6.35275*6.3457
08/24/2011 04:20:00*6.3457*6.33125*6.3457*6.33125
08/24/2011 04:25:00*6.33125*6.3266*6.33182*6.324
08/24/2011 04:30:00*6.3266*6.33339*6.3338*6.3253
08/24/2011 04:35:00*6.33339*6.3324*6.33339*6.3314
08/24/2011 04:40:00*6.3324*6.33864*6.33882*6.33217
08/24/2011 04:45:00*6.33864*6.33688*6.34133*6.33688
08/24/2011 04:50:00*6.33688*6.33514*6.3385*6.335
08/24/2011 04:55:00*6.33514*6.3351*6.3358*6.33385
08/24/2011 05:00:00*6.3351*6.3323*6.33577*6.3317
08/24/2011 05:05:00*6.3323*6.3152*6.3335*6.31369
08/24/2011 05:10:00*6.3152*6.30871*6.3155*6.30837
08/24/2011 05:15:00*6.30871*6.30779*6.31211*6.30722
08/24/2011 05:20:00*6.30779*6.3105*6.3117*6.30755
08/24/2011 05:25:00*6.3105*6.31269*6.31296*6.3102
08/24/2011 05:30:00*6.31269*6.3131*6.31456*6.31267
08/24/2011 05:35:00*6.3131*6.30854*6.31361*6.30854
08/24/2011 05:40:00*6.30854*6.31222*6.31225*6.3078
08/24/2011 05:45:00*6.31222*6.31477*6.31477*6.311
08/24/2011 05:50:00*6.31477*6.3122*6.32097*6.3121
08/24/2011 05:55:00*6.3122*6.30634*6.31227*6.3051
08/24/2011 06:00:00*6.30634*6.3024*6.3071*6.3024
08/24/2011 06:05:00*6.3024*6.30065*6.3043*6.29445
08/24/2011 06:10:00*6.30072*6.30172*6.30315*6.2983
08/24/2011 06:15:00*6.30172*6.3094*6.31433*6.30172
08/24/2011 06:20:00*6.3094*6.31*6.31*6.3057
08/24/2011 06:25:00*6.31*6.3124*6.3135*6.3096
08/24/2011 06:30:00*6.3124*6.31343*6.31475*6.3124
08/24/2011 06:35:00*6.31343*6.31336*6.3149*6.31083
08/24/2011 06:40:00*6.31336*6.3095*6.31336*6.3094
08/24/2011 06:45:00*6.3095*6.30517*6.3096*6.2986
08/24/2011 06:50:00*6.30517*6.30902*6.3096*6.30112
08/24/2011 06:55:00*6.30902*6.3086*6.3092*6.307
08/24/2011 07:00:00*6.3086*6.3075*6.30977*6.3062
08/24/2011 07:05:00*6.3075*6.30887*6.30887*6.3064
08/24/2011 07:10:00*6.30887*6.3084*6.30925*6.30694
08/24/2011 07:15:00*6.3084*6.30934*6.30934*6.3062
08/24/2011 07:20:00*6.30934*6.30455*6.30934*6.3027
08/24/2011 07:25:00*6.30455*6.30131*6.30619*6.30131
08/24/2011 07:30:00*6.30131*6.3043*6.3047*6.29932
08/24/2011 07:35:00*6.3043*6.30606*6.30607*6.3026
08/24/2011 07:40:00*6.30606*6.3101*6.31078*6.3057
08/24/2011 07:45:00*6.3101*6.31202*6.31202*6.3067
08/24/2011 07:50:00*6.31202*6.3138*6.3153*6.3119
08/24/2011 07:55:00*6.3138*6.315*6.31538*6.31252
08/24/2011 08:00:00*6.315*6.32115*6.32265*6.315
08/24/2011 08:05:00*6.32115*6.3231*6.3232*6.31838
08/24/2011 08:10:00*6.3231*6.32133*6.3231*6.32024
08/24/2011 08:15:00*6.32133*6.3203*6.32176*6.3178
08/24/2011 08:20:00*6.3203*6.31595*6.3203*6.31595
08/24/2011 08:25:00*6.31595*6.31422*6.31595*6.3107
08/24/2011 08:30:00*6.31422*6.3143*6.31534*6.3139
08/24/2011 08:35:00*6.3143*6.2981*6.3143*6.29806
08/24/2011 08:40:00*6.2981*6.3011*6.30402*6.2971
08/24/2011 08:45:00*6.3011*6.29432*6.3011*6.29432
08/24/2011 08:50:00*6.29432*6.3015*6.30272*6.28837
08/24/2011 08:55:00*6.3015*6.30194*6.3032*6.2992
08/24/2011 09:00:00*6.30194*6.3073*6.3077*6.30174
08/24/2011 09:05:00*6.3073*6.3051*6.3086*6.3041
08/24/2011 09:10:00*6.3051*6.30669*6.30862*6.3045
08/24/2011 09:15:00*6.30669*6.30988*6.30989*6.30662
08/24/2011 09:20:00*6.30988*6.30967*6.3146*6.3093
08/24/2011 09:25:00*6.30967*6.3101*6.31043*6.30762
08/24/2011 09:30:00*6.3101*6.3142*6.31656*6.30958
08/24/2011 09:35:00*6.3142*6.31266*6.32018*6.3119
08/24/2011 09:40:00*6.31266*6.31453*6.31453*6.3105
08/24/2011 09:45:00*6.31453*6.30235*6.31482*6.3015
08/24/2011 09:50:00*6.30235*6.30347*6.30525*6.30065
08/24/2011 09:55:00*6.30347*6.29965*6.30501*6.2992
08/24/2011 10:00:00*6.29965*6.2956*6.2999*6.29486
08/24/2011 10:05:00*6.2956*6.29419*6.2976*6.29179
08/24/2011 10:10:00*6.29419*6.2986*6.29969*6.29329
08/24/2011 10:15:00*6.2986*6.298*6.2999*6.2974
08/24/2011 10:20:00*6.298*6.29615*6.2984*6.2923
08/24/2011 10:25:00*6.29615*6.298*6.29948*6.29431
08/24/2011 10:30:00*6.298*6.29448*6.2988*6.2923
08/24/2011 10:35:00*6.29448*6.30083*6.30155*6.2929
08/24/2011 10:40:00*6.30083*6.29773*6.30103*6.29642
08/24/2011 10:45:00*6.29773*6.3037*6.30512*6.29742
08/24/2011 10:50:00*6.3037*6.3149*6.3153*6.3037
08/24/2011 10:55:00*6.3149*6.317*6.3176*6.3139
08/24/2011 11:00:00*6.317*6.3204*6.323*6.3145
08/24/2011 11:05:00*6.3204*6.3171*6.321*6.3171
08/24/2011 11:10:00*6.3171*6.3172*6.3193*6.31588
08/24/2011 11:15:00*6.3172*6.3154*6.31835*6.3154
08/24/2011 11:20:00*6.3154*6.3265*6.3283*6.3154
08/24/2011 11:25:00*6.3265*6.3258*6.3299*6.3237
08/24/2011 11:30:00*6.3258*6.32322*6.3258*6.32182
08/24/2011 11:35:00*6.32322*6.32635*6.3292*6.32322
08/24/2011 11:40:00*6.32635*6.32082*6.32652*6.31959
08/24/2011 11:45:00*6.32082*6.3247*6.3247*6.3183
08/24/2011 11:50:00*6.3247*6.3276*6.3297*6.3247
08/24/2011 11:55:00*6.3276*6.3283*6.32935*6.3265
08/24/2011 12:00:00*6.3283*6.3191*6.3287*6.3186
08/24/2011 12:05:00*6.3191*6.3282*6.3282*6.3191
08/24/2011 12:10:00*6.3282*6.3326*6.3357*6.3279
08/24/2011 12:15:00*6.3326*6.3311*6.33587*6.3308
08/24/2011 12:20:00*6.3311*6.3307*6.3318*6.32917
08/24/2011 12:25:00*6.3307*6.32744*6.3312*6.3264
08/24/2011 12:30:00*6.32744*6.32619*6.32888*6.32617
08/24/2011 12:35:00*6.32619*6.32507*6.32717*6.32432
08/24/2011 12:40:00*6.32507*6.3219*6.32549*6.3214
08/24/2011 12:45:00*6.3219*6.3266*6.3269*6.32188
08/24/2011 12:50:00*6.3266*6.3313*6.3319*6.326
08/24/2011 12:55:00*6.3313*6.3282*6.3314*6.3248
08/24/2011 13:00:00*6.3282*6.3255*6.3294*6.3244
08/24/2011 13:05:00*6.3255*6.3272*6.3302*6.3201
08/24/2011 13:10:00*6.3272*6.3207*6.3272*6.3152
08/24/2011 13:15:00*6.3207*6.3236*6.324*6.3193
08/24/2011 13:20:00*6.3236*6.3237*6.3268*6.323
08/24/2011 13:25:00*6.3237*6.3186*6.3255*6.3183
08/24/2011 13:30:00*6.3186*6.316*6.32*6.3139
08/24/2011 13:35:00*6.316*6.3182*6.3182*6.3146
08/24/2011 13:40:00*6.3182*6.317*6.3182*6.3162
08/24/2011 13:45:00*6.317*6.3216*6.3219*6.317
08/24/2011 13:50:00*6.3216*6.3231*6.3243*6.3209
08/24/2011 13:55:00*6.3231*6.3211*6.3247*6.3209
08/24/2011 14:00:00*6.3211*6.3231*6.3254*6.321
08/24/2011 14:05:00*6.3231*6.325*6.3252*6.3231
08/24/2011 14:10:00*6.325*6.3242*6.3256*6.3227
08/24/2011 14:15:00*6.3242*6.3233*6.3242*6.32181
08/24/2011 14:20:00*6.3233*6.3259*6.3267*6.3233
08/24/2011 14:25:00*6.3259*6.3273*6.3285*6.3259
08/24/2011 14:30:00*6.3273*6.3235*6.3277*6.3186
08/24/2011 14:35:00*6.3235*6.323*6.3251*6.3227
08/24/2011 14:40:00*6.323*6.3226*6.3235*6.3203
08/24/2011 14:45:00*6.3226*6.32185*6.3231*6.3218
08/24/2011 14:50:00*6.32185*6.3225*6.3225*6.3214
08/24/2011 14:55:00*6.3225*6.321*6.32277*6.3208
08/24/2011 15:00:00*6.321*6.3218*6.3223*6.3207
08/24/2011 15:05:00*6.3218*6.3219*6.3234*6.3205
08/24/2011 15:10:00*6.3219*6.323*6.3232*6.3206
08/24/2011 15:15:00*6.323*6.326*6.3277*6.323
08/24/2011 15:20:00*6.326*6.3246*6.3275*6.3246
08/24/2011 15:25:00*6.3246*6.3251*6.327*6.3246
08/24/2011 15:30:00*6.3251*6.3273*6.3274*6.3251
08/24/2011 15:35:00*6.3273*6.3277*6.3294*6.3272
08/24/2011 15:40:00*6.3277*6.3257*6.3282*6.3257
08/24/2011 15:45:00*6.3257*6.3269*6.3269*6.3252
08/24/2011 15:50:00*6.3269*6.3265*6.3274*6.3263
08/24/2011 15:55:00*6.3265*6.3237*6.3272*6.3234
08/24/2011 16:00:00*6.3237*6.3262*6.3266*6.3236
08/24/2011 16:05:00*6.3262*6.3243*6.3269*6.3243
08/24/2011 16:10:00*6.3243*6.3223*6.3243*6.3214
08/24/2011 16:15:00*6.3223*6.3257*6.3258*6.322
08/24/2011 16:20:00*6.3257*6.3267*6.3267*6.3257
08/24/2011 16:25:00*6.3267*6.3258*6.327*6.3242
08/24/2011 16:30:00*6.3258*6.3263*6.3273*6.3258
08/24/2011 16:35:00*6.3263*6.3259*6.3267*6.3257
08/24/2011 16:40:00*6.3259*6.3259*6.3264*6.3257
08/24/2011 16:45:00*6.3259*6.3247*6.3261*6.3247
08/24/2011 16:50:00*6.3247*6.3259*6.3259*6.3242
08/24/2011 16:55:00*6.3259*6.3264*6.3266*6.3254
08/24/2011 17:00:00*6.3264*6.3287*6.3291*6.3257
