08/22/2011 17:05:00*6.3666*6.367*6.3672*6.3652
08/22/2011 17:10:00*6.367*6.3664*6.3676*6.366
08/22/2011 17:15:00*6.3664*6.366*6.367*6.3655
08/22/2011 17:20:00*6.366*6.3595*6.366*6.3592
08/22/2011 17:25:00*6.3595*6.3602*6.3602*6.3594
08/22/2011 17:30:00*6.3602*6.3614*6.3615*6.36
08/22/2011 17:35:00*6.3614*6.3596*6.3619*6.359
08/22/2011 17:40:00*6.3596*6.3602*6.3605*6.3594
08/22/2011 17:45:00*6.3602*6.3605*6.3609*6.3602
08/22/2011 17:50:00*6.3605*6.361*6.3612*6.3524
08/22/2011 17:55:00*6.361*6.3608*6.3619*6.3604
08/22/2011 18:00:00*6.3608*6.361*6.3617*6.3604
08/22/2011 18:05:00*6.361*6.3612*6.3618*6.3608
08/22/2011 18:10:00*6.3612*6.3616*6.3616*6.3608
08/22/2011 18:15:00*6.3616*6.3614*6.362*6.3612
08/22/2011 18:20:00*6.3614*6.3588*6.3679*6.3583
08/22/2011 18:25:00*6.3588*6.3588*6.3592*6.3528
08/22/2011 18:30:00*6.3588*6.3581*6.3588*6.3525
08/22/2011 18:35:00*6.3581*6.3519*6.3581*6.3519
08/22/2011 18:40:00*6.3519*6.3584*6.3584*6.3519
08/22/2011 18:45:00*6.3584*6.3594*6.3594*6.3584
08/22/2011 18:50:00*6.3594*6.3596*6.3596*6.3585
08/22/2011 18:55:00*6.3596*6.3615*6.3652*6.3594
08/22/2011 19:00:00*6.3615*6.3611*6.3615*6.3593
08/22/2011 19:05:00*6.3611*6.3611*6.3622*6.3608
08/22/2011 19:10:00*6.3611*6.3617*6.3617*6.3594
08/22/2011 19:15:00*6.3617*6.3619*6.3625*6.3614
08/22/2011 19:20:00*6.3619*6.3594*6.362*6.3591
08/22/2011 19:25:00*6.3594*6.36*6.3604*6.3594
08/22/2011 19:30:00*6.36*6.3588*6.3608*6.3588
08/22/2011 19:35:00*6.3588*6.3572*6.3589*6.3572
08/22/2011 19:40:00*6.3572*6.3543*6.3579*6.3543
08/22/2011 19:45:00*6.3543*6.3537*6.3543*6.3529
08/22/2011 19:50:00*6.3537*6.3552*6.3555*6.3536
08/22/2011 19:55:00*6.3552*6.3608*6.3609*6.3552
08/22/2011 20:00:00*6.3608*6.3608*6.3617*6.3603
08/22/2011 20:05:00*6.3608*6.3605*6.36272*6.3561
08/22/2011 20:10:00*6.3605*6.3622*6.3625*6.3605
08/22/2011 20:15:00*6.3622*6.362*6.3638*6.362
08/22/2011 20:20:00*6.362*6.3619*6.362*6.3608
08/22/2011 20:25:00*6.3619*6.3615*6.363*6.3609
08/22/2011 20:30:00*6.3615*6.3598*6.3616*6.3579
08/22/2011 20:35:00*6.3598*6.3607*6.3612*6.3591
08/22/2011 20:40:00*6.3607*6.3603*6.3607*6.3581
08/22/2011 20:45:00*6.3603*6.3592*6.3603*6.35833
08/22/2011 20:50:00*6.3592*6.3615*6.3618*6.359
08/22/2011 20:55:00*6.3615*6.3647*6.3647*6.3614
08/22/2011 21:00:00*6.3647*6.3619*6.3647*6.3615
08/22/2011 21:05:00*6.3619*6.3613*6.3625*6.361
08/22/2011 21:10:00*6.3613*6.3597*6.3613*6.3588
08/22/2011 21:15:00*6.3597*6.3592*6.3607*6.3587
08/22/2011 21:20:00*6.3592*6.3603*6.3614*6.3592
08/22/2011 21:25:00*6.3603*6.3593*6.3611*6.3593
08/22/2011 21:30:00*6.3593*6.3592*6.3606*6.3591
08/22/2011 21:35:00*6.3592*6.3585*6.3592*6.3579
08/22/2011 21:40:00*6.3585*6.3596*6.3604*6.3585
08/22/2011 21:45:00*6.3596*6.3615*6.3617*6.3584
08/22/2011 21:50:00*6.3615*6.3608*6.3619*6.3594
08/22/2011 21:55:00*6.3608*6.361*6.3647*6.36
08/22/2011 22:00:00*6.361*6.3593*6.3616*6.359
08/22/2011 22:05:00*6.3593*6.358*6.3598*6.358
08/22/2011 22:10:00*6.358*6.3588*6.3592*6.3579
08/22/2011 22:15:00*6.3588*6.3579*6.3592*6.3578
08/22/2011 22:20:00*6.3579*6.3576*6.36*6.3568
08/22/2011 22:25:00*6.3576*6.3584*6.3592*6.3566
08/22/2011 22:30:00*6.3584*6.3584*6.3591*6.3576
08/22/2011 22:35:00*6.3584*6.3552*6.3584*6.3521
08/22/2011 22:40:00*6.3552*6.3579*6.3584*6.3548
08/22/2011 22:45:00*6.3579*6.3549*6.3579*6.3545
08/22/2011 22:50:00*6.3549*6.3566*6.3579*6.3549
08/22/2011 22:55:00*6.3566*6.3579*6.3585*6.3566
08/22/2011 23:00:00*6.3579*6.3579*6.3582*6.3567
08/22/2011 23:05:00*6.3579*6.3566*6.358*6.3565
08/22/2011 23:10:00*6.3566*6.3581*6.3581*6.3562
08/22/2011 23:15:00*6.3581*6.3597*6.3609*6.3578
08/22/2011 23:20:00*6.3597*6.3606*6.3607*6.3596
08/22/2011 23:25:00*6.3606*6.3604*6.3606*6.3597
08/22/2011 23:30:00*6.3604*6.361*6.361*6.3592
08/22/2011 23:35:00*6.361*6.3614*6.3621*6.3609
08/22/2011 23:40:00*6.3614*6.3628*6.3632*6.3609
08/22/2011 23:45:00*6.3628*6.3629*6.3642*6.3618
08/22/2011 23:50:00*6.3629*6.362*6.364*6.3619
08/22/2011 23:55:00*6.362*6.3606*6.3623*6.3605
08/23/2011 00:00:00*6.3606*6.3593*6.3616*6.3592
08/23/2011 00:05:00*6.3593*6.3601*6.3609*6.3589
08/23/2011 00:10:00*6.3601*6.3608*6.3613*6.3598
08/23/2011 00:15:00*6.3608*6.3622*6.3626*6.3605
08/23/2011 00:20:00*6.3622*6.3596*6.3622*6.3588
08/23/2011 00:25:00*6.3596*6.3586*6.3604*6.3582
08/23/2011 00:30:00*6.3586*6.3606*6.3615*6.3583
08/23/2011 00:35:00*6.3606*6.3594*6.3628*6.3587
08/23/2011 00:40:00*6.3594*6.3591*6.3605*6.3582
08/23/2011 00:45:00*6.3591*6.3593*6.3612*6.359
08/23/2011 00:50:00*6.3593*6.3584*6.36*6.358
08/23/2011 00:55:00*6.3584*6.3601*6.3602*6.3579
08/23/2011 01:00:00*6.3601*6.3591*6.3606*6.3584
08/23/2011 01:05:00*6.3591*6.3592*6.3597*6.3588
08/23/2011 01:10:00*6.3592*6.3588*6.3604*6.3586
08/23/2011 01:15:00*6.3588*6.3587*6.3608*6.3587
08/23/2011 01:20:00*6.3587*6.3592*6.35937*6.358
08/23/2011 01:25:00*6.3592*6.3586*6.3626*6.3582
08/23/2011 01:30:00*6.3586*6.3598*6.3598*6.3577
08/23/2011 01:35:00*6.3598*6.3573*6.3611*6.3573
08/23/2011 01:40:00*6.3573*6.3613*6.3625*6.3565
08/23/2011 01:45:00*6.3613*6.3589*6.3613*6.3587
08/23/2011 01:50:00*6.3589*6.3578*6.3591*6.3574
08/23/2011 01:55:00*6.3578*6.3583*6.36061*6.3572
08/23/2011 02:00:00*6.3583*6.3646*6.36493*6.358
08/23/2011 02:05:00*6.3646*6.3606*6.3666*6.3584
08/23/2011 02:10:00*6.3606*6.36013*6.36239*6.35976
08/23/2011 02:15:00*6.36013*6.35071*6.36115*6.35071
08/23/2011 02:20:00*6.35071*6.3544*6.355*6.35071
08/23/2011 02:25:00*6.3544*6.3403*6.3551*6.3391
08/23/2011 02:30:00*6.3403*6.3424*6.3424*6.3384
08/23/2011 02:35:00*6.3424*6.3448*6.3476*6.3424
08/23/2011 02:40:00*6.3448*6.3471*6.3471*6.34157
08/23/2011 02:45:00*6.3471*6.349*6.3504*6.3462
08/23/2011 02:50:00*6.349*6.35049*6.35293*6.3477
08/23/2011 02:55:00*6.35049*6.3452*6.35049*6.34161
08/23/2011 03:00:00*6.3452*6.3372*6.3465*6.3359
08/23/2011 03:05:00*6.3372*6.3423*6.3423*6.33443
08/23/2011 03:10:00*6.3423*6.34988*6.35296*6.3423
08/23/2011 03:15:00*6.34988*6.3485*6.35023*6.3473
08/23/2011 03:20:00*6.3485*6.3366*6.3485*6.33561
08/23/2011 03:25:00*6.3366*6.34*6.34083*6.3352
08/23/2011 03:30:00*6.34*6.32979*6.34*6.32979
08/23/2011 03:35:00*6.32979*6.31749*6.32979*6.3145
08/23/2011 03:40:00*6.31749*6.32178*6.3222*6.31102
08/23/2011 03:45:00*6.32178*6.3164*6.32178*6.3138
08/23/2011 03:50:00*6.3164*6.31108*6.31664*6.3109
08/23/2011 03:55:00*6.31108*6.30374*6.31255*6.30169
08/23/2011 04:00:00*6.30374*6.2898*6.30408*6.2894
08/23/2011 04:05:00*6.2898*6.28093*6.29066*6.27945
08/23/2011 04:10:00*6.28093*6.28518*6.28518*6.27403
08/23/2011 04:15:00*6.28518*6.28083*6.2869*6.2781
08/23/2011 04:20:00*6.28083*6.28225*6.28269*6.28049
08/23/2011 04:25:00*6.28225*6.2831*6.2835*6.28036
08/23/2011 04:30:00*6.2831*6.29552*6.2962*6.2806
08/23/2011 04:35:00*6.29552*6.29301*6.29587*6.29178
08/23/2011 04:40:00*6.29301*6.29856*6.29862*6.2925
08/23/2011 04:45:00*6.29856*6.2947*6.30186*6.29469
08/23/2011 04:50:00*6.2947*6.29157*6.2948*6.2881
08/23/2011 04:55:00*6.29157*6.2962*6.2966*6.29157
08/23/2011 05:00:00*6.2962*6.2997*6.30327*6.2955
08/23/2011 05:05:00*6.2997*6.3124*6.318*6.2997
08/23/2011 05:10:00*6.3124*6.31251*6.31327*6.30916
08/23/2011 05:15:00*6.31251*6.30082*6.31345*6.29962
08/23/2011 05:20:00*6.30082*6.29588*6.30192*6.2906
08/23/2011 05:25:00*6.29588*6.2914*6.29998*6.2914
08/23/2011 05:30:00*6.2914*6.2886*6.2914*6.28432
08/23/2011 05:35:00*6.2886*6.287*6.29033*6.28337
08/23/2011 05:40:00*6.287*6.29184*6.29184*6.287
08/23/2011 05:45:00*6.29184*6.2946*6.2946*6.2904
08/23/2011 05:50:00*6.2946*6.2956*6.29622*6.29365
08/23/2011 05:55:00*6.2956*6.2934*6.2956*6.29075
08/23/2011 06:00:00*6.2934*6.2942*6.29469*6.29115
08/23/2011 06:05:00*6.2942*6.29686*6.29686*6.28861
08/23/2011 06:10:00*6.29686*6.29856*6.30306*6.29676
08/23/2011 06:15:00*6.29856*6.2923*6.29856*6.2923
08/23/2011 06:20:00*6.2923*6.293*6.29794*6.2923
08/23/2011 06:25:00*6.293*6.2958*6.2962*6.2921
08/23/2011 06:30:00*6.2958*6.29509*6.29691*6.29417
08/23/2011 06:35:00*6.29509*6.2918*6.29559*6.2909
08/23/2011 06:40:00*6.2918*6.29348*6.29348*6.2906
08/23/2011 06:45:00*6.29348*6.2886*6.29384*6.2874
08/23/2011 06:50:00*6.2886*6.2901*6.2909*6.2885
08/23/2011 06:55:00*6.2901*6.29614*6.2963*6.2901
08/23/2011 07:00:00*6.29614*6.2964*6.2987*6.29509
08/23/2011 07:05:00*6.2964*6.29159*6.2964*6.29021
08/23/2011 07:10:00*6.29159*6.29244*6.29339*6.29119
08/23/2011 07:15:00*6.29244*6.2889*6.29466*6.2889
08/23/2011 07:20:00*6.2889*6.28043*6.29*6.2782
08/23/2011 07:25:00*6.28043*6.2776*6.2818*6.27432
08/23/2011 07:30:00*6.2776*6.2776*6.28018*6.2769
08/23/2011 07:35:00*6.2776*6.27507*6.2799*6.2745
08/23/2011 07:40:00*6.27507*6.2801*6.2801*6.27463
08/23/2011 07:45:00*6.2801*6.27984*6.28166*6.27872
08/23/2011 07:50:00*6.27984*6.28323*6.28411*6.27906
08/23/2011 07:55:00*6.28323*6.28734*6.28802*6.2828
08/23/2011 08:00:00*6.28734*6.29018*6.29093*6.28699
08/23/2011 08:05:00*6.29018*6.29206*6.29317*6.28919
08/23/2011 08:10:00*6.29206*6.29138*6.29366*6.2903
08/23/2011 08:15:00*6.29138*6.29442*6.29488*6.2905
08/23/2011 08:20:00*6.29442*6.29313*6.29593*6.2919
08/23/2011 08:25:00*6.29313*6.2922*6.2944*6.29135
08/23/2011 08:30:00*6.2922*6.2936*6.29399*6.2905
08/23/2011 08:35:00*6.2936*6.30344*6.30459*6.2914
08/23/2011 08:40:00*6.30344*6.3048*6.3069*6.30344
08/23/2011 08:45:00*6.3048*6.3106*6.31116*6.3038
08/23/2011 08:50:00*6.3106*6.31677*6.31775*6.3103
08/23/2011 08:55:00*6.31677*6.32007*6.32287*6.31439
08/23/2011 09:00:00*6.32007*6.3174*6.32218*6.31447
08/23/2011 09:05:00*6.3174*6.30553*6.3174*6.3046
08/23/2011 09:10:00*6.30553*6.31286*6.31551*6.30501
08/23/2011 09:15:00*6.31286*6.30785*6.313*6.30744
08/23/2011 09:20:00*6.30785*6.30831*6.3106*6.30774
08/23/2011 09:25:00*6.30831*6.32457*6.32457*6.30669
08/23/2011 09:30:00*6.32457*6.3316*6.33224*6.32457
08/23/2011 09:35:00*6.3316*6.3381*6.3392*6.32884
08/23/2011 09:40:00*6.3381*6.34341*6.3449*6.33695
08/23/2011 09:45:00*6.34341*6.3425*6.34414*6.33547
08/23/2011 09:50:00*6.3425*6.3417*6.3491*6.3417
08/23/2011 09:55:00*6.3417*6.34612*6.35157*6.3382
08/23/2011 10:00:00*6.34612*6.3477*6.3477*6.3436
08/23/2011 10:05:00*6.3477*6.33481*6.3477*6.33245
08/23/2011 10:10:00*6.33481*6.3213*6.33481*6.31904
08/23/2011 10:15:00*6.3213*6.3327*6.3327*6.3188
08/23/2011 10:20:00*6.3327*6.34035*6.34035*6.3324
08/23/2011 10:25:00*6.34035*6.3423*6.3432*6.3372
08/23/2011 10:30:00*6.3423*6.33858*6.34406*6.3364
08/23/2011 10:35:00*6.33858*6.34615*6.34798*6.3374
08/23/2011 10:40:00*6.34615*6.34329*6.34793*6.34296
08/23/2011 10:45:00*6.34329*6.3372*6.34329*6.3345
08/23/2011 10:50:00*6.3372*6.3365*6.33803*6.33332
08/23/2011 10:55:00*6.3365*6.34125*6.343*6.33629
08/23/2011 11:00:00*6.34125*6.35139*6.35159*6.33813
08/23/2011 11:05:00*6.35139*6.3484*6.35454*6.34766
08/23/2011 11:10:00*6.3484*6.34896*6.3523*6.3464
08/23/2011 11:15:00*6.34896*6.3517*6.3524*6.3471
08/23/2011 11:20:00*6.3517*6.3487*6.3517*6.3464
08/23/2011 11:25:00*6.3487*6.34892*6.35061*6.3474
08/23/2011 11:30:00*6.34892*6.3437*6.34908*6.3437
08/23/2011 11:35:00*6.3437*6.3406*6.3441*6.33914
08/23/2011 11:40:00*6.3406*6.3371*6.3423*6.33601
08/23/2011 11:45:00*6.3371*6.3338*6.33876*6.3338
08/23/2011 11:50:00*6.3338*6.33157*6.3349*6.3314
08/23/2011 11:55:00*6.33157*6.33232*6.3325*6.33041
08/23/2011 12:00:00*6.33232*6.33114*6.33311*6.33016
08/23/2011 12:05:00*6.33114*6.3343*6.3347*6.33023
08/23/2011 12:10:00*6.3343*6.3314*6.335*6.3313
08/23/2011 12:15:00*6.3314*6.3306*6.3328*6.3299
08/23/2011 12:20:00*6.3306*6.3309*6.3331*6.3299
08/23/2011 12:25:00*6.3309*6.32958*6.3334*6.32958
08/23/2011 12:30:00*6.32958*6.33314*6.33345*6.32774
08/23/2011 12:35:00*6.33314*6.3318*6.33314*6.3298
08/23/2011 12:40:00*6.3318*6.33124*6.33426*6.33034
08/23/2011 12:45:00*6.33124*6.32941*6.33216*6.3292
08/23/2011 12:50:00*6.32941*6.3326*6.3327*6.3287
08/23/2011 12:55:00*6.3326*6.3315*6.3326*6.3297
08/23/2011 13:00:00*6.3315*6.33282*6.33361*6.33078
08/23/2011 13:05:00*6.33282*6.3338*6.33431*6.3322
08/23/2011 13:10:00*6.3338*6.3324*6.3338*6.3316
08/23/2011 13:15:00*6.3324*6.3329*6.33614*6.3323
08/23/2011 13:20:00*6.3329*6.3356*6.3366*6.3328
08/23/2011 13:25:00*6.3356*6.3358*6.3358*6.3337
08/23/2011 13:30:00*6.3358*6.3353*6.3359*6.33403
08/23/2011 13:35:00*6.3353*6.33896*6.33896*6.3341
08/23/2011 13:40:00*6.33896*6.33832*6.34088*6.3383
08/23/2011 13:45:00*6.33832*6.33637*6.3386*6.336
08/23/2011 13:50:00*6.33637*6.3365*6.3389*6.3354
08/23/2011 13:55:00*6.3365*6.34581*6.34581*6.3365
08/23/2011 14:00:00*6.34581*6.3442*6.34581*6.3416
08/23/2011 14:05:00*6.3442*6.344*6.3459*6.3432
08/23/2011 14:10:00*6.344*6.3437*6.3453*6.3427
08/23/2011 14:15:00*6.3437*6.3439*6.344*6.341
08/23/2011 14:20:00*6.3439*6.3416*6.3439*6.3403
08/23/2011 14:25:00*6.3416*6.3395*6.3421*6.3392
08/23/2011 14:30:00*6.3395*6.3351*6.3395*6.3338
08/23/2011 14:35:00*6.3351*6.3359*6.3359*6.3333
08/23/2011 14:40:00*6.3359*6.3362*6.3362*6.3347
08/23/2011 14:45:00*6.3362*6.3334*6.3362*6.3333
08/23/2011 14:50:00*6.3334*6.3324*6.3334*6.3318
08/23/2011 14:55:00*6.3324*6.3325*6.3327*6.3313
08/23/2011 15:00:00*6.3325*6.3332*6.3347*6.3324
08/23/2011 15:05:00*6.3332*6.3293*6.3341*6.3277
08/23/2011 15:10:00*6.3293*6.3259*6.3301*6.3259
08/23/2011 15:15:00*6.3259*6.3151*6.3259*6.3151
08/23/2011 15:20:00*6.3151*6.3181*6.3182*6.314
08/23/2011 15:25:00*6.3181*6.3206*6.32179*6.318
08/23/2011 15:30:00*6.3206*6.3201*6.3206*6.3165
08/23/2011 15:35:00*6.3201*6.3204*6.32183*6.32001
08/23/2011 15:40:00*6.3204*6.32009*6.32103*6.3198
08/23/2011 15:45:00*6.32009*6.3193*6.3208*6.3184
08/23/2011 15:50:00*6.3193*6.3187*6.3205*6.3179
08/23/2011 15:55:00*6.3187*6.3205*6.3212*6.3187
08/23/2011 16:00:00*6.3205*6.3193*6.3209*6.3153
08/23/2011 16:05:00*6.3193*6.3172*6.3193*6.3159
08/23/2011 16:10:00*6.3172*6.3174*6.3179*6.3165
08/23/2011 16:15:00*6.3174*6.3197*6.3201*6.3174
08/23/2011 16:20:00*6.3197*6.32066*6.3209*6.3189
08/23/2011 16:25:00*6.32066*6.3133*6.32066*6.31319
08/23/2011 16:30:00*6.3133*6.31302*6.3156*6.31302
08/23/2011 16:35:00*6.31302*6.31503*6.31509*6.3122
08/23/2011 16:40:00*6.31503*6.31376*6.3153*6.31321
08/23/2011 16:45:00*6.31376*6.3137*6.31437*6.31319
08/23/2011 16:50:00*6.3137*6.3159*6.3162*6.3137
08/23/2011 16:55:00*6.3159*6.3137*6.3165*6.3137
08/23/2011 17:00:00*6.3137*6.3128*6.3145*6.3127
