08/21/2011 17:05:00*6.3822*6.3822*6.3822*6.3822
08/21/2011 17:10:00*6.3822*6.3852*6.3852*6.3779
08/21/2011 17:15:00*6.3852*6.385*6.3861*6.385
08/21/2011 17:20:00*6.385*6.3861*6.3861*6.385
08/21/2011 17:25:00*6.3861*6.3861*6.3863*6.3849
08/21/2011 17:30:00*6.3861*6.3866*6.3867*6.3857
08/21/2011 17:35:00*6.3866*6.3864*6.3866*6.3862
08/21/2011 17:40:00*6.3864*6.3856*6.3866*6.3856
08/21/2011 17:45:00*6.3856*6.3852*6.3856*6.3851
08/21/2011 17:50:00*6.3852*6.3851*6.3857*6.3847
08/21/2011 17:55:00*6.3851*6.3854*6.3855*6.3851
08/21/2011 18:00:00*6.3854*6.3853*6.3861*6.3848
08/21/2011 18:05:00*6.3853*6.3854*6.3854*6.3808
08/21/2011 18:10:00*6.3854*6.3892*6.3899*6.3852
08/21/2011 18:15:00*6.3892*6.3764*6.3896*6.3741
08/21/2011 18:20:00*6.3764*6.3764*6.3767*6.3745
08/21/2011 18:25:00*6.3764*6.376*6.3776*6.3757
08/21/2011 18:30:00*6.376*6.376*6.3763*6.3743
08/21/2011 18:35:00*6.376*6.3878*6.3886*6.3747
08/21/2011 18:40:00*6.3878*6.3881*6.3895*6.3865
08/21/2011 18:45:00*6.3881*6.3869*6.3881*6.3855
08/21/2011 18:50:00*6.3869*6.3918*6.3921*6.3713
08/21/2011 18:55:00*6.3918*6.3917*6.3933*6.3915
08/21/2011 19:00:00*6.3917*6.3927*6.3927*6.3914
08/21/2011 19:05:00*6.3927*6.3897*6.3928*6.3896
08/21/2011 19:10:00*6.3897*6.3907*6.3909*6.3896
08/21/2011 19:15:00*6.3907*6.3901*6.3915*6.3892
08/21/2011 19:20:00*6.3901*6.3915*6.3922*6.3891
08/21/2011 19:25:00*6.3915*6.3922*6.3942*6.3915
08/21/2011 19:30:00*6.3922*6.394*6.3951*6.3922
08/21/2011 19:35:00*6.394*6.3934*6.394*6.3934
08/21/2011 19:40:00*6.3934*6.3934*6.3937*6.3918
08/21/2011 19:45:00*6.3934*6.3934*6.3938*6.3929
08/21/2011 19:50:00*6.3934*6.3947*6.3952*6.3929
08/21/2011 19:55:00*6.3947*6.3948*6.3948*6.3934
08/21/2011 20:00:00*6.3948*6.3937*6.3951*6.3933
08/21/2011 20:05:00*6.3937*6.3889*6.3958*6.3889
08/21/2011 20:10:00*6.3889*6.3895*6.3903*6.3885
08/21/2011 20:15:00*6.3895*6.3903*6.3917*6.3893
08/21/2011 20:20:00*6.3903*6.3899*6.391*6.3898
08/21/2011 20:25:00*6.3899*6.3888*6.3903*6.3857
08/21/2011 20:30:00*6.3888*6.3957*6.3962*6.3887
08/21/2011 20:35:00*6.3957*6.3927*6.3976*6.3916
08/21/2011 20:40:00*6.3927*6.3972*6.3972*6.3927
08/21/2011 20:45:00*6.3972*6.3962*6.3974*6.3954
08/21/2011 20:50:00*6.3962*6.3961*6.3968*6.3946
08/21/2011 20:55:00*6.3961*6.3963*6.3966*6.3947
08/21/2011 21:00:00*6.3963*6.3934*6.3968*6.3934
08/21/2011 21:05:00*6.3934*6.396*6.3962*6.3934
08/21/2011 21:10:00*6.396*6.3949*6.396*6.3945
08/21/2011 21:15:00*6.3949*6.3949*6.3962*6.3949
08/21/2011 21:20:00*6.3949*6.392*6.3953*6.3917
08/21/2011 21:25:00*6.392*6.3844*6.392*6.3822
08/21/2011 21:30:00*6.3844*6.3817*6.3844*6.3816
08/21/2011 21:35:00*6.3817*6.3792*6.3826*6.379
08/21/2011 21:40:00*6.3792*6.3793*6.3819*6.3784
08/21/2011 21:45:00*6.3793*6.36659*6.3836*6.3646
08/21/2011 21:50:00*6.36659*6.3639*6.3678*6.3634
08/21/2011 21:55:00*6.3639*6.3652*6.372*6.3616
08/21/2011 22:00:00*6.3652*6.366*6.3662*6.3646
08/21/2011 22:05:00*6.366*6.3727*6.3734*6.3636
08/21/2011 22:10:00*6.3727*6.3689*6.3754*6.3672
08/21/2011 22:15:00*6.3689*6.3689*6.3696*6.3666
08/21/2011 22:20:00*6.3689*6.3724*6.3734*6.3683
08/21/2011 22:25:00*6.3724*6.3728*6.3747*6.3721
08/21/2011 22:30:00*6.3728*6.3744*6.3756*6.3721
08/21/2011 22:35:00*6.3746*6.3709*6.3746*6.3709
08/21/2011 22:40:00*6.3709*6.3735*6.3735*6.3709
08/21/2011 22:45:00*6.3735*6.371*6.3737*6.371
08/21/2011 22:50:00*6.371*6.37107*6.3723*6.371
08/21/2011 22:55:00*6.37107*6.3704*6.37147*6.3697
08/21/2011 23:00:00*6.3704*6.3723*6.3724*6.3696
08/21/2011 23:05:00*6.3723*6.3734*6.3738*6.3723
08/21/2011 23:10:00*6.3734*6.3742*6.3742*6.3712
08/21/2011 23:15:00*6.3742*6.3746*6.3758*6.371
08/21/2011 23:20:00*6.3746*6.3756*6.3825*6.3745
08/21/2011 23:25:00*6.3756*6.3841*6.3843*6.3754
08/21/2011 23:30:00*6.3841*6.3848*6.3848*6.3765
08/21/2011 23:35:00*6.3848*6.3847*6.3859*6.3833
08/21/2011 23:40:00*6.3847*6.3869*6.3869*6.3839
08/21/2011 23:45:00*6.3869*6.3863*6.3878*6.3852
08/21/2011 23:50:00*6.3863*6.3866*6.3877*6.3852
08/21/2011 23:55:00*6.3866*6.3878*6.3885*6.3865
08/22/2011 00:00:00*6.3878*6.386*6.3884*6.3853
08/22/2011 00:05:00*6.386*6.3796*6.3875*6.3796
08/22/2011 00:10:00*6.3796*6.3784*6.3812*6.3783
08/22/2011 00:15:00*6.3784*6.3789*6.3802*6.3768
08/22/2011 00:20:00*6.3789*6.3847*6.3849*6.3785
08/22/2011 00:25:00*6.3847*6.3831*6.385*6.383
08/22/2011 00:30:00*6.3831*6.3821*6.3831*6.3818
08/22/2011 00:35:00*6.3821*6.38144*6.3821*6.3809
08/22/2011 00:40:00*6.38144*6.38121*6.3824*6.38115
08/22/2011 00:45:00*6.38121*6.3787*6.38142*6.3785
08/22/2011 00:50:00*6.3787*6.3786*6.3794*6.3783
08/22/2011 00:55:00*6.3786*6.3785*6.3788*6.378
08/22/2011 01:00:00*6.3785*6.3783*6.3785*6.3771
08/22/2011 01:05:00*6.3783*6.3823*6.3823*6.3783
08/22/2011 01:10:00*6.3823*6.3812*6.3829*6.3812
08/22/2011 01:15:00*6.3812*6.3833*6.3834*6.3812
08/22/2011 01:20:00*6.3833*6.38451*6.3853*6.3824
08/22/2011 01:25:00*6.38451*6.3846*6.3866*6.3842
08/22/2011 01:30:00*6.3846*6.3832*6.3857*6.3829
08/22/2011 01:35:00*6.3832*6.3845*6.3845*6.3821
08/22/2011 01:40:00*6.3845*6.3862*6.3867*6.383
08/22/2011 01:45:00*6.3862*6.3848*6.3871*6.3846
08/22/2011 01:50:00*6.3848*6.3836*6.3869*6.3836
08/22/2011 01:55:00*6.3836*6.3822*6.3841*6.3814
08/22/2011 02:00:00*6.3822*6.3896*6.3896*6.3822
08/22/2011 02:05:00*6.3896*6.39*6.3921*6.3889
08/22/2011 02:10:00*6.39*6.3937*6.3937*6.38903
08/22/2011 02:15:00*6.3937*6.3929*6.39496*6.392
08/22/2011 02:20:00*6.3929*6.394*6.3948*6.39173
08/22/2011 02:25:00*6.394*6.3939*6.3946*6.3929
08/22/2011 02:30:00*6.3939*6.39989*6.40057*6.3939
08/22/2011 02:35:00*6.39989*6.4057*6.4059*6.39989
08/22/2011 02:40:00*6.4057*6.40435*6.4061*6.4025
08/22/2011 02:45:00*6.40435*6.4131*6.4134*6.40435
08/22/2011 02:50:00*6.4131*6.424*6.4243*6.4115
08/22/2011 02:55:00*6.424*6.42231*6.42442*6.41955
08/22/2011 03:00:00*6.42231*6.4172*6.42234*6.4148
08/22/2011 03:05:00*6.4172*6.4139*6.4172*6.4139
08/22/2011 03:10:00*6.4139*6.4055*6.4139*6.40093
08/22/2011 03:15:00*6.4055*6.39937*6.4065*6.39937
08/22/2011 03:20:00*6.39937*6.39593*6.39937*6.3945
08/22/2011 03:25:00*6.39593*6.39792*6.4012*6.39593
08/22/2011 03:30:00*6.39792*6.401*6.401*6.3959
08/22/2011 03:35:00*6.401*6.39407*6.401*6.3933
08/22/2011 03:40:00*6.39407*6.3882*6.39407*6.38673
08/22/2011 03:45:00*6.3882*6.3847*6.3882*6.3826
08/22/2011 03:50:00*6.3847*6.38297*6.3865*6.3824
08/22/2011 03:55:00*6.38297*6.3769*6.38394*6.37611
08/22/2011 04:00:00*6.3769*6.3675*6.37787*6.3659
08/22/2011 04:05:00*6.3675*6.369*6.3691*6.3653
08/22/2011 04:10:00*6.369*6.3651*6.36964*6.3625
08/22/2011 04:15:00*6.3651*6.3545*6.36551*6.35281
08/22/2011 04:20:00*6.3545*6.34704*6.3545*6.344
08/22/2011 04:25:00*6.34704*6.35527*6.35636*6.34704
08/22/2011 04:30:00*6.35527*6.3613*6.36233*6.355
08/22/2011 04:35:00*6.3613*6.3629*6.3637*6.36061
08/22/2011 04:40:00*6.3629*6.3634*6.3661*6.35999
08/22/2011 04:45:00*6.3634*6.3645*6.36771*6.3634
08/22/2011 04:50:00*6.3645*6.34601*6.3653*6.34601
08/22/2011 04:55:00*6.34601*6.3496*6.35058*6.3448
08/22/2011 05:00:00*6.3496*6.34922*6.3498*6.3451
08/22/2011 05:05:00*6.34922*6.34631*6.3493*6.34625
08/22/2011 05:10:00*6.34631*6.3458*6.3475*6.3443
08/22/2011 05:15:00*6.3458*6.3428*6.34668*6.3425
08/22/2011 05:20:00*6.3428*6.3427*6.34331*6.34147
08/22/2011 05:25:00*6.3427*6.3402*6.34387*6.3402
08/22/2011 05:30:00*6.3402*6.3447*6.34526*6.33906
08/22/2011 05:35:00*6.3447*6.34364*6.347*6.3435
08/22/2011 05:40:00*6.34364*6.34289*6.34374*6.3412
08/22/2011 05:45:00*6.34289*6.34106*6.34298*6.3384
08/22/2011 05:50:00*6.34106*6.34171*6.34242*6.33953
08/22/2011 05:55:00*6.34171*6.34597*6.3488*6.33869
08/22/2011 06:00:00*6.34597*6.3449*6.3461*6.3403
08/22/2011 06:05:00*6.3449*6.3482*6.349*6.3449
08/22/2011 06:10:00*6.3482*6.34561*6.3486*6.3449
08/22/2011 06:15:00*6.34561*6.34722*6.34722*6.3426
08/22/2011 06:20:00*6.34722*6.34471*6.34742*6.3445
08/22/2011 06:25:00*6.34471*6.33803*6.3462*6.33698
08/22/2011 06:30:00*6.33803*6.3313*6.33971*6.3303
08/22/2011 06:35:00*6.3313*6.33462*6.33547*6.33028
08/22/2011 06:40:00*6.33462*6.3359*6.3367*6.33278
08/22/2011 06:45:00*6.3359*6.32672*6.33662*6.32672
08/22/2011 06:50:00*6.32672*6.32745*6.3288*6.32518
08/22/2011 06:55:00*6.32745*6.33029*6.33029*6.32695
08/22/2011 07:00:00*6.33029*6.33366*6.337*6.33029
08/22/2011 07:05:00*6.33366*6.3363*6.3376*6.3336
08/22/2011 07:10:00*6.3363*6.3339*6.3378*6.333
08/22/2011 07:15:00*6.3339*6.3335*6.3345*6.33264
08/22/2011 07:20:00*6.3335*6.33471*6.33659*6.3326
08/22/2011 07:25:00*6.33471*6.33525*6.33558*6.3331
08/22/2011 07:30:00*6.33525*6.3353*6.33668*6.3331
08/22/2011 07:35:00*6.3353*6.33723*6.3391*6.33432
08/22/2011 07:40:00*6.33723*6.3348*6.33723*6.33425
08/22/2011 07:45:00*6.3348*6.33422*6.33551*6.33194
08/22/2011 07:50:00*6.33422*6.3389*6.3401*6.3332
08/22/2011 07:55:00*6.3389*6.34192*6.34246*6.3378
08/22/2011 08:00:00*6.34192*6.339*6.34192*6.3385
08/22/2011 08:05:00*6.339*6.33633*6.33996*6.33572
08/22/2011 08:10:00*6.33633*6.3399*6.3403*6.33633
08/22/2011 08:15:00*6.3399*6.34025*6.34163*6.3391
08/22/2011 08:20:00*6.34025*6.34305*6.34305*6.3401
08/22/2011 08:25:00*6.34305*6.3416*6.34553*6.3414
08/22/2011 08:30:00*6.3419*6.3444*6.3461*6.3418
08/22/2011 08:35:00*6.3444*6.34029*6.3444*6.33957
08/22/2011 08:40:00*6.34029*6.3372*6.3405*6.3365
08/22/2011 08:45:00*6.3372*6.33494*6.33968*6.3347
08/22/2011 08:50:00*6.33494*6.3319*6.33522*6.3292
08/22/2011 08:55:00*6.3319*6.3272*6.33211*6.3271
08/22/2011 09:00:00*6.3272*6.3234*6.3273*6.32022
08/22/2011 09:05:00*6.3234*6.3231*6.32425*6.32172
08/22/2011 09:10:00*6.3231*6.3201*6.3243*6.3199
08/22/2011 09:15:00*6.3201*6.3211*6.3231*6.3201
08/22/2011 09:20:00*6.32091*6.3243*6.3246*6.3209
08/22/2011 09:25:00*6.3243*6.3246*6.32517*6.3234
08/22/2011 09:30:00*6.3246*6.32304*6.32505*6.32163
08/22/2011 09:35:00*6.32304*6.32792*6.32845*6.322
08/22/2011 09:40:00*6.32792*6.32824*6.33099*6.32693
08/22/2011 09:45:00*6.32824*6.33029*6.3326*6.3265
08/22/2011 09:50:00*6.33029*6.32848*6.3331*6.32823
08/22/2011 09:55:00*6.32848*6.3288*6.3297*6.3258
08/22/2011 10:00:00*6.3288*6.3307*6.3311*6.3278
08/22/2011 10:05:00*6.3307*6.3304*6.331*6.3284
08/22/2011 10:10:00*6.3304*6.3366*6.3367*6.3304
08/22/2011 10:15:00*6.3366*6.33268*6.3409*6.33161
08/22/2011 10:20:00*6.33268*6.3313*6.3353*6.33012
08/22/2011 10:25:00*6.3313*6.3261*6.3313*6.3251
08/22/2011 10:30:00*6.3261*6.3301*6.3301*6.32392
08/22/2011 10:35:00*6.3301*6.3312*6.3323*6.32862
08/22/2011 10:40:00*6.3312*6.3387*6.3398*6.3303
08/22/2011 10:45:00*6.3387*6.3441*6.3441*6.3378
08/22/2011 10:50:00*6.3441*6.34646*6.3466*6.3436
08/22/2011 10:55:00*6.34646*6.3542*6.3542*6.3438
08/22/2011 11:00:00*6.3542*6.35418*6.3553*6.35003
08/22/2011 11:05:00*6.35418*6.3549*6.35724*6.35317
08/22/2011 11:10:00*6.3549*6.3557*6.35719*6.35454
08/22/2011 11:15:00*6.3557*6.3505*6.3557*6.34774
08/22/2011 11:20:00*6.3505*6.3555*6.35769*6.3484
08/22/2011 11:25:00*6.3555*6.359*6.35967*6.3555
08/22/2011 11:30:00*6.359*6.3515*6.359*6.35
08/22/2011 11:35:00*6.3515*6.34769*6.3515*6.34721
08/22/2011 11:40:00*6.34769*6.3545*6.3556*6.34738
08/22/2011 11:45:00*6.3545*6.3609*6.3609*6.354
08/22/2011 11:50:00*6.3609*6.3524*6.3658*6.3521
08/22/2011 11:55:00*6.3524*6.35851*6.35896*6.3524
08/22/2011 12:00:00*6.35851*6.35364*6.36056*6.35364
08/22/2011 12:05:00*6.35364*6.35319*6.35494*6.34975
08/22/2011 12:10:00*6.35319*6.3474*6.35451*6.3474
08/22/2011 12:15:00*6.3474*6.3484*6.3486*6.34734
08/22/2011 12:20:00*6.3484*6.35363*6.3569*6.3484
08/22/2011 12:25:00*6.35363*6.35533*6.35596*6.3504
08/22/2011 12:30:00*6.35533*6.35472*6.35533*6.35323
08/22/2011 12:35:00*6.35472*6.3546*6.35542*6.35329
08/22/2011 12:40:00*6.3546*6.35262*6.35505*6.35219
08/22/2011 12:45:00*6.35262*6.35415*6.35543*6.35262
08/22/2011 12:50:00*6.35415*6.3476*6.35415*6.3475
08/22/2011 12:55:00*6.3476*6.3471*6.3506*6.3467
08/22/2011 13:00:00*6.3471*6.3434*6.3475*6.3432
08/22/2011 13:05:00*6.3434*6.3437*6.3497*6.3434
08/22/2011 13:10:00*6.3437*6.347*6.3475*6.3437
08/22/2011 13:15:00*6.347*6.3487*6.3489*6.347
08/22/2011 13:20:00*6.3487*6.3524*6.353*6.3485
08/22/2011 13:25:00*6.3524*6.3455*6.3525*6.335
08/22/2011 13:30:00*6.3455*6.3539*6.3539*6.3455
08/22/2011 13:35:00*6.3539*6.3555*6.3555*6.3515
08/22/2011 13:40:00*6.3555*6.3565*6.3573*6.3553
08/22/2011 13:45:00*6.3565*6.3539*6.3571*6.3532
08/22/2011 13:50:00*6.3539*6.3559*6.3564*6.3533
08/22/2011 13:55:00*6.3559*6.3569*6.3573*6.3481
08/22/2011 14:00:00*6.3569*6.3542*6.3576*6.3539
08/22/2011 14:05:00*6.3542*6.3564*6.35797*6.3539
08/22/2011 14:10:00*6.3564*6.359*6.3597*6.3534
08/22/2011 14:15:00*6.359*6.3548*6.359*6.3548
08/22/2011 14:20:00*6.3548*6.3596*6.3596*6.354
08/22/2011 14:25:00*6.3596*6.3541*6.3635*6.3514
08/22/2011 14:30:00*6.3541*6.3561*6.3577*6.353
08/22/2011 14:35:00*6.3561*6.3553*6.3575*6.3549
08/22/2011 14:40:00*6.3553*6.3559*6.3575*6.3536
08/22/2011 14:45:00*6.3559*6.3585*6.3585*6.3552
08/22/2011 14:50:00*6.3585*6.3591*6.3619*6.358
08/22/2011 14:55:00*6.3591*6.3613*6.3619*6.359
08/22/2011 15:00:00*6.3613*6.3629*6.3638*6.3612
08/22/2011 15:05:00*6.3629*6.3612*6.3635*6.357
08/22/2011 15:10:00*6.3612*6.3608*6.3614*6.3573
08/22/2011 15:15:00*6.3608*6.36*6.3622*6.3596
08/22/2011 15:20:00*6.36*6.3589*6.36*6.3551
08/22/2011 15:25:00*6.3589*6.3586*6.3591*6.3578
08/22/2011 15:30:00*6.3586*6.3596*6.3596*6.3582
08/22/2011 15:35:00*6.3596*6.3574*6.3604*6.3568
08/22/2011 15:40:00*6.3574*6.3579*6.3586*6.3567
08/22/2011 15:45:00*6.3579*6.3577*6.358*6.3566
08/22/2011 15:50:00*6.3577*6.3579*6.3579*6.3568
08/22/2011 15:55:00*6.3579*6.363*6.364*6.3578
08/22/2011 16:00:00*6.363*6.3674*6.3675*6.3621
08/22/2011 16:05:00*6.3674*6.36809*6.36809*6.3662
08/22/2011 16:10:00*6.36809*6.3628*6.36809*6.3603
08/22/2011 16:15:00*6.3628*6.3577*6.3637*6.3576
08/22/2011 16:20:00*6.3577*6.3614*6.3629*6.3577
08/22/2011 16:25:00*6.3614*6.3645*6.3645*6.3614
08/22/2011 16:30:00*6.3645*6.3673*6.3682*6.3645
08/22/2011 16:35:00*6.3673*6.3672*6.3687*6.3661
08/22/2011 16:40:00*6.3672*6.3672*6.368*6.3667
08/22/2011 16:45:00*6.3672*6.3683*6.3684*6.3664
08/22/2011 16:50:00*6.3683*6.3679*6.3686*6.3676
08/22/2011 16:55:00*6.3679*6.368*6.3688*6.3675
08/22/2011 17:00:00*6.368*6.3666*6.3681*6.3645
