08/18/2011 17:05:00*6.4405*6.4396*6.4427*6.4385
08/18/2011 17:10:00*6.4396*6.44236*6.4431*6.4392
08/18/2011 17:15:00*6.44236*6.444*6.44412*6.4419
08/18/2011 17:20:00*6.444*6.4417*6.444*6.4412
08/18/2011 17:25:00*6.4417*6.4422*6.4426*6.4416
08/18/2011 17:30:00*6.4422*6.4422*6.4423*6.4419
08/18/2011 17:35:00*6.4422*6.4426*6.4447*6.4421
08/18/2011 17:40:00*6.4426*6.443*6.4433*6.4426
08/18/2011 17:45:00*6.443*6.445*6.445*6.4425
08/18/2011 17:50:00*6.445*6.4419*6.4453*6.4419
08/18/2011 17:55:00*6.4419*6.4427*6.4444*6.4419
08/18/2011 18:00:00*6.4427*6.4445*6.4447*6.4422
08/18/2011 18:05:00*6.4445*6.4442*6.4445*6.4431
08/18/2011 18:10:00*6.4442*6.4439*6.4448*6.4426
08/18/2011 18:15:00*6.4439*6.4433*6.4439*6.4419
08/18/2011 18:20:00*6.4433*6.4452*6.4457*6.4431
08/18/2011 18:25:00*6.4452*6.4451*6.4464*6.4451
08/18/2011 18:30:00*6.4451*6.445*6.4456*6.4446
08/18/2011 18:35:00*6.4449*6.4462*6.4471*6.4442
08/18/2011 18:40:00*6.4462*6.4434*6.4463*6.4428
08/18/2011 18:45:00*6.4434*6.4425*6.4441*6.4424
08/18/2011 18:50:00*6.4425*6.445*6.4462*6.4424
08/18/2011 18:55:00*6.445*6.4449*6.4461*6.4449
08/18/2011 19:00:00*6.4449*6.4451*6.4451*6.4432
08/18/2011 19:05:00*6.4451*6.4467*6.447*6.4451
08/18/2011 19:10:00*6.4467*6.4473*6.4477*6.4429
08/18/2011 19:15:00*6.4473*6.4502*6.4506*6.4469
08/18/2011 19:20:00*6.4502*6.45*6.4502*6.449
08/18/2011 19:25:00*6.45*6.452*6.452*6.45
08/18/2011 19:30:00*6.452*6.4519*6.454*6.45
08/18/2011 19:35:00*6.4519*6.4519*6.4535*6.4516
08/18/2011 19:40:00*6.4519*6.45*6.4532*6.45
08/18/2011 19:45:00*6.45*6.4496*6.45*6.4467
08/18/2011 19:50:00*6.4496*6.4505*6.4519*6.4483
08/18/2011 19:55:00*6.4505*6.4504*6.4515*6.4487
08/18/2011 20:00:00*6.4504*6.4583*6.4585*6.4492
08/18/2011 20:05:00*6.4583*6.456*6.4583*6.4547
08/18/2011 20:10:00*6.456*6.4555*6.4572*6.4552
08/18/2011 20:15:00*6.4555*6.4551*6.4564*6.4535
08/18/2011 20:20:00*6.4551*6.4562*6.4575*6.4538
08/18/2011 20:25:00*6.4562*6.4547*6.4569*6.4541
08/18/2011 20:30:00*6.4547*6.4546*6.4548*6.4521
08/18/2011 20:35:00*6.4546*6.4558*6.4567*6.4539
08/18/2011 20:40:00*6.4558*6.4561*6.4571*6.4552
08/18/2011 20:45:00*6.4561*6.4568*6.4578*6.4557
08/18/2011 20:50:00*6.4568*6.4521*6.4568*6.4521
08/18/2011 20:55:00*6.4521*6.4537*6.4563*6.4485
08/18/2011 21:00:00*6.4537*6.4571*6.4571*6.4526
08/18/2011 21:05:00*6.4571*6.4548*6.4577*6.4545
08/18/2011 21:10:00*6.4548*6.4501*6.4548*6.4501
08/18/2011 21:15:00*6.4501*6.4512*6.4515*6.4488
08/18/2011 21:20:00*6.4512*6.4546*6.4553*6.4497
08/18/2011 21:25:00*6.4546*6.4507*6.4546*6.4502
08/18/2011 21:30:00*6.4507*6.4543*6.4543*6.4507
08/18/2011 21:35:00*6.4543*6.456*6.4569*6.4519
08/18/2011 21:40:00*6.456*6.457*6.4587*6.4558
08/18/2011 21:45:00*6.457*6.4531*6.4575*6.4525
08/18/2011 21:50:00*6.4531*6.4519*6.4544*6.4505
08/18/2011 21:55:00*6.4519*6.4534*6.4534*6.4517
08/18/2011 22:00:00*6.4534*6.4559*6.4567*6.4532
08/18/2011 22:05:00*6.4559*6.4521*6.4563*6.452
08/18/2011 22:10:00*6.4521*6.4523*6.4524*6.4502
08/18/2011 22:15:00*6.4523*6.4491*6.4523*6.448
08/18/2011 22:20:00*6.4491*6.4464*6.451*6.4456
08/18/2011 22:25:00*6.4464*6.448*6.4487*6.4464
08/18/2011 22:30:00*6.448*6.4492*6.451*6.448
08/18/2011 22:35:00*6.4492*6.4511*6.4515*6.4492
08/18/2011 22:40:00*6.4511*6.4473*6.4511*6.4473
08/18/2011 22:45:00*6.4473*6.4448*6.4476*6.4439
08/18/2011 22:50:00*6.4448*6.446*6.4462*6.4447
08/18/2011 22:55:00*6.446*6.4473*6.4486*6.446
08/18/2011 23:00:00*6.4473*6.4482*6.4483*6.4472
08/18/2011 23:05:00*6.4482*6.4441*6.4483*6.4431
08/18/2011 23:10:00*6.4441*6.4461*6.4465*6.4441
08/18/2011 23:15:00*6.4461*6.4452*6.4469*6.4451
08/18/2011 23:20:00*6.4452*6.4466*6.4467*6.4446
08/18/2011 23:25:00*6.4466*6.4508*6.4508*6.4458
08/18/2011 23:30:00*6.4508*6.4514*6.4515*6.4498
08/18/2011 23:35:00*6.4514*6.4508*6.452*6.4497
08/18/2011 23:40:00*6.4508*6.4519*6.452*6.4491
08/18/2011 23:45:00*6.4519*6.4516*6.4536*6.4515
08/18/2011 23:50:00*6.4516*6.4503*6.4527*6.4493
08/18/2011 23:55:00*6.4503*6.4532*6.4539*6.4503
08/19/2011 00:00:00*6.4532*6.4518*6.4554*6.4517
08/19/2011 00:05:00*6.4518*6.4546*6.456*6.4517
08/19/2011 00:10:00*6.4546*6.4555*6.4555*6.4544
08/19/2011 00:15:00*6.4555*6.4584*6.4584*6.4553
08/19/2011 00:20:00*6.4584*6.4566*6.4585*6.4549
08/19/2011 00:25:00*6.4566*6.4571*6.4593*6.4565
08/19/2011 00:30:00*6.4571*6.4571*6.4573*6.4551
08/19/2011 00:35:00*6.4571*6.4579*6.4581*6.4561
08/19/2011 00:40:00*6.4579*6.4586*6.4638*6.4579
08/19/2011 00:45:00*6.4586*6.4582*6.4593*6.4575
08/19/2011 00:50:00*6.4582*6.4576*6.4588*6.4576
08/19/2011 00:55:00*6.4576*6.4586*6.4594*6.4576
08/19/2011 01:00:00*6.4586*6.4565*6.4586*6.4547
08/19/2011 01:05:00*6.4565*6.4558*6.4568*6.4532
08/19/2011 01:10:00*6.4558*6.4554*6.4563*6.4551
08/19/2011 01:15:00*6.4554*6.4573*6.4579*6.4535
08/19/2011 01:20:00*6.4573*6.457*6.458*6.4569
08/19/2011 01:25:00*6.457*6.4601*6.4601*6.4554
08/19/2011 01:30:00*6.4601*6.4642*6.4644*6.4601
08/19/2011 01:35:00*6.4642*6.4705*6.4705*6.463
08/19/2011 01:40:00*6.4705*6.4706*6.472*6.4668
08/19/2011 01:45:00*6.4706*6.4679*6.474*6.4679
08/19/2011 01:50:00*6.4679*6.4711*6.4746*6.4679
08/19/2011 01:55:00*6.4711*6.4686*6.4722*6.4684
08/19/2011 02:00:00*6.4686*6.4687*6.47063*6.4662
08/19/2011 02:05:00*6.4687*6.46587*6.4699*6.4645
08/19/2011 02:10:00*6.46587*6.4723*6.4723*6.46587
08/19/2011 02:15:00*6.4723*6.46313*6.4723*6.46313
08/19/2011 02:20:00*6.46313*6.47012*6.47026*6.4631
08/19/2011 02:25:00*6.47012*6.46589*6.47012*6.4635
08/19/2011 02:30:00*6.46589*6.45998*6.46654*6.4561
08/19/2011 02:35:00*6.45998*6.45774*6.46068*6.45572
08/19/2011 02:40:00*6.45774*6.45841*6.4589*6.4563
08/19/2011 02:45:00*6.45841*6.45739*6.4596*6.45707
08/19/2011 02:50:00*6.45739*6.45157*6.45832*6.4497
08/19/2011 02:55:00*6.45157*6.44438*6.4516*6.44123
08/19/2011 03:00:00*6.44438*6.4367*6.4444*6.4292
08/19/2011 03:05:00*6.4367*6.4497*6.44973*6.43327
08/19/2011 03:10:00*6.4497*6.4596*6.4596*6.44885
08/19/2011 03:15:00*6.4596*6.466*6.47109*6.45836
08/19/2011 03:20:00*6.466*6.4642*6.4689*6.46124
08/19/2011 03:25:00*6.4642*6.44304*6.4642*6.43742
08/19/2011 03:30:00*6.44304*6.4585*6.4585*6.44269
08/19/2011 03:35:00*6.4585*6.4681*6.4681*6.45798
08/19/2011 03:40:00*6.4681*6.47686*6.47972*6.4675
08/19/2011 03:45:00*6.47686*6.48053*6.48809*6.47686
08/19/2011 03:50:00*6.48053*6.48169*6.48611*6.4789
08/19/2011 03:55:00*6.48169*6.48834*6.4893*6.4803
08/19/2011 04:00:00*6.48834*6.4681*6.49371*6.46533
08/19/2011 04:05:00*6.4681*6.46483*6.4735*6.4617
08/19/2011 04:10:00*6.46483*6.4636*6.46483*6.45686
08/19/2011 04:15:00*6.4636*6.474*6.474*6.4632
08/19/2011 04:20:00*6.474*6.4679*6.474*6.4655
08/19/2011 04:25:00*6.4679*6.458*6.46827*6.4534
08/19/2011 04:30:00*6.458*6.4643*6.46692*6.4567
08/19/2011 04:35:00*6.4643*6.4639*6.4662*6.4633
08/19/2011 04:40:00*6.4639*6.46238*6.4639*6.4563
08/19/2011 04:45:00*6.46238*6.44757*6.46247*6.4472
08/19/2011 04:50:00*6.44757*6.4511*6.4511*6.4407
08/19/2011 04:55:00*6.4511*6.4484*6.4511*6.4468
08/19/2011 05:00:00*6.4484*6.44763*6.4493*6.44641
08/19/2011 05:05:00*6.44763*6.43819*6.4548*6.4364
08/19/2011 05:10:00*6.43819*6.441*6.441*6.43412
08/19/2011 05:15:00*6.441*6.44149*6.44246*6.43999
08/19/2011 05:20:00*6.44149*6.43881*6.4462*6.43881
08/19/2011 05:25:00*6.43881*6.43544*6.43979*6.4352
08/19/2011 05:30:00*6.43544*6.4324*6.43658*6.4287
08/19/2011 05:35:00*6.4324*6.4344*6.4351*6.4297
08/19/2011 05:40:00*6.4344*6.44204*6.4441*6.43368
08/19/2011 05:45:00*6.44204*6.44407*6.4441*6.43874
08/19/2011 05:50:00*6.44407*6.45204*6.45418*6.44407
08/19/2011 05:55:00*6.45204*6.4519*6.45238*6.44799
08/19/2011 06:00:00*6.4519*6.4531*6.455*6.45088
08/19/2011 06:05:00*6.4531*6.4511*6.4558*6.4511
08/19/2011 06:10:00*6.4511*6.4488*6.4511*6.4481
08/19/2011 06:15:00*6.4488*6.4476*6.4511*6.446
08/19/2011 06:20:00*6.4476*6.452*6.45306*6.4476
08/19/2011 06:25:00*6.452*6.4539*6.4539*6.44986
08/19/2011 06:30:00*6.4539*6.45917*6.46174*6.4538
08/19/2011 06:35:00*6.45917*6.45865*6.46049*6.45795
08/19/2011 06:40:00*6.45865*6.4556*6.45872*6.45393
08/19/2011 06:45:00*6.4556*6.4598*6.4598*6.4535
08/19/2011 06:50:00*6.4598*6.46022*6.4631*6.45781
08/19/2011 06:55:00*6.46022*6.4571*6.46022*6.4569
08/19/2011 07:00:00*6.4571*6.4444*6.4571*6.4433
08/19/2011 07:05:00*6.4444*6.4461*6.4461*6.44015
08/19/2011 07:10:00*6.4461*6.4529*6.4537*6.4453
08/19/2011 07:15:00*6.4529*6.4423*6.4535*6.4412
08/19/2011 07:20:00*6.4423*6.4457*6.44636*6.4423
08/19/2011 07:25:00*6.4457*6.4454*6.4523*6.4429
08/19/2011 07:30:00*6.4454*6.4459*6.4496*6.4448
08/19/2011 07:35:00*6.4459*6.4543*6.4552*6.4459
08/19/2011 07:40:00*6.4543*6.45063*6.4547*6.4487
08/19/2011 07:45:00*6.45063*6.44293*6.45063*6.4381
08/19/2011 07:50:00*6.44293*6.4347*6.44351*6.433
08/19/2011 07:55:00*6.4347*6.42247*6.4347*6.42247
08/19/2011 08:00:00*6.42247*6.41282*6.42247*6.41064
08/19/2011 08:05:00*6.41282*6.40216*6.41282*6.399
08/19/2011 08:10:00*6.40216*6.40425*6.40799*6.4014
08/19/2011 08:15:00*6.40425*6.40788*6.4088*6.40059
08/19/2011 08:20:00*6.40788*6.40582*6.4104*6.40461
08/19/2011 08:25:00*6.40582*6.4009*6.40582*6.4009
08/19/2011 08:30:00*6.4009*6.38907*6.4032*6.38907
08/19/2011 08:35:00*6.38907*6.39669*6.39669*6.3861
08/19/2011 08:40:00*6.39669*6.39938*6.39961*6.39585
08/19/2011 08:45:00*6.39938*6.39652*6.39938*6.3955
08/19/2011 08:50:00*6.39652*6.39144*6.39701*6.39144
08/19/2011 08:55:00*6.39144*6.389*6.39274*6.3849
08/19/2011 09:00:00*6.389*6.3898*6.39258*6.3842
08/19/2011 09:05:00*6.3898*6.38898*6.3906*6.3846
08/19/2011 09:10:00*6.38898*6.38203*6.38905*6.38156
08/19/2011 09:15:00*6.38203*6.37223*6.38403*6.37007
08/19/2011 09:20:00*6.37223*6.3746*6.3746*6.36727
08/19/2011 09:25:00*6.3746*6.3822*6.3822*6.37337
08/19/2011 09:30:00*6.3822*6.38561*6.3859*6.38052
08/19/2011 09:35:00*6.38561*6.3842*6.38871*6.37884
08/19/2011 09:40:00*6.3842*6.36972*6.3851*6.3692
08/19/2011 09:45:00*6.36972*6.3644*6.37123*6.36426
08/19/2011 09:50:00*6.3644*6.37676*6.37676*6.3644
08/19/2011 09:55:00*6.37676*6.36721*6.37801*6.36418
08/19/2011 10:00:00*6.36721*6.36581*6.37122*6.3623
08/19/2011 10:05:00*6.36581*6.36569*6.37098*6.3632
08/19/2011 10:10:00*6.36569*6.36379*6.37104*6.36296
08/19/2011 10:15:00*6.36379*6.3575*6.36553*6.3575
08/19/2011 10:20:00*6.3575*6.3562*6.3587*6.34878
08/19/2011 10:25:00*6.3562*6.3617*6.3619*6.35594
08/19/2011 10:30:00*6.3617*6.35658*6.3617*6.3538
08/19/2011 10:35:00*6.35658*6.35853*6.3605*6.3555
08/19/2011 10:40:00*6.35853*6.3581*6.3601*6.35609
08/19/2011 10:45:00*6.3581*6.36106*6.36305*6.3571
08/19/2011 10:50:00*6.36106*6.3495*6.3624*6.34884
08/19/2011 10:55:00*6.3495*6.35772*6.3584*6.349
08/19/2011 11:00:00*6.35772*6.36235*6.36235*6.3529
08/19/2011 11:05:00*6.36235*6.358*6.36235*6.3544
08/19/2011 11:10:00*6.358*6.3662*6.36741*6.358
08/19/2011 11:15:00*6.3662*6.3686*6.3688*6.3632
08/19/2011 11:20:00*6.3686*6.377*6.3787*6.3686
08/19/2011 11:25:00*6.377*6.3722*6.3785*6.3704
08/19/2011 11:30:00*6.3722*6.3747*6.3749*6.3715
08/19/2011 11:35:00*6.3747*6.3783*6.37895*6.3727
08/19/2011 11:40:00*6.3783*6.37747*6.3813*6.37647
08/19/2011 11:45:00*6.37747*6.3699*6.3775*6.3699
08/19/2011 11:50:00*6.3699*6.3716*6.3741*6.3695
08/19/2011 11:55:00*6.3716*6.3677*6.3716*6.3676
08/19/2011 12:00:00*6.3677*6.3674*6.3702*6.3671
08/19/2011 12:05:00*6.3674*6.3685*6.3702*6.3674
08/19/2011 12:10:00*6.3685*6.3681*6.3693*6.3664
08/19/2011 12:15:00*6.3681*6.3662*6.3706*6.3662
08/19/2011 12:20:00*6.3662*6.366*6.3662*6.3641
08/19/2011 12:25:00*6.366*6.364*6.3706*6.364
08/19/2011 12:30:00*6.364*6.3642*6.3654*6.3613
08/19/2011 12:35:00*6.3642*6.3616*6.3664*6.3595
08/19/2011 12:40:00*6.3616*6.3592*6.3618*6.356
08/19/2011 12:45:00*6.3592*6.361*6.361*6.358
08/19/2011 12:50:00*6.361*6.3581*6.3612*6.3577
08/19/2011 12:55:00*6.3581*6.3601*6.3622*6.3581
08/19/2011 13:00:00*6.3601*6.3632*6.3632*6.3595
08/19/2011 13:05:00*6.3632*6.3664*6.3675*6.361
08/19/2011 13:10:00*6.3664*6.3619*6.3664*6.3619
08/19/2011 13:15:00*6.3619*6.3641*6.3642*6.3616
08/19/2011 13:20:00*6.3641*6.3642*6.3648*6.3635
08/19/2011 13:25:00*6.3642*6.3669*6.3671*6.3638
08/19/2011 13:30:00*6.3669*6.3701*6.3703*6.3651
08/19/2011 13:35:00*6.3701*6.3745*6.3755*6.3687
08/19/2011 13:40:00*6.3745*6.3757*6.3774*6.3732
08/19/2011 13:45:00*6.3757*6.3762*6.3799*6.3752
08/19/2011 13:50:00*6.3762*6.3739*6.38*6.3738
08/19/2011 13:55:00*6.3739*6.3757*6.37571*6.3734
08/19/2011 14:00:00*6.3757*6.3765*6.3765*6.3711
08/19/2011 14:05:00*6.3765*6.3792*6.3796*6.3745
08/19/2011 14:10:00*6.3792*6.3801*6.3823*6.3792
08/19/2011 14:15:00*6.3801*6.377*6.381*6.377
08/19/2011 14:20:00*6.377*6.3785*6.3785*6.3756
08/19/2011 14:25:00*6.3785*6.3819*6.3828*6.3785
08/19/2011 14:30:00*6.3819*6.3807*6.3825*6.3793
08/19/2011 14:35:00*6.3807*6.3841*6.3844*6.3783
08/19/2011 14:40:00*6.3841*6.3794*6.386*6.3792
08/19/2011 14:45:00*6.3794*6.3814*6.3844*6.3781
08/19/2011 14:50:00*6.3814*6.3837*6.3848*6.3814
08/19/2011 14:55:00*6.3837*6.3863*6.3863*6.3816
08/19/2011 15:00:00*6.3863*6.3837*6.3864*6.3825
08/19/2011 15:05:00*6.3837*6.3853*6.3859*6.3837
08/19/2011 15:10:00*6.3853*6.3843*6.3853*6.3835
08/19/2011 15:15:00*6.3843*6.3845*6.3851*6.3824
08/19/2011 15:20:00*6.3845*6.3832*6.3854*6.3827
08/19/2011 15:25:00*6.3832*6.3838*6.3838*6.3807
08/19/2011 15:30:00*6.3838*6.3832*6.3842*6.3825
08/19/2011 15:35:00*6.3832*6.3827*6.3835*6.382
08/19/2011 15:40:00*6.3827*6.3824*6.3837*6.3813
08/19/2011 15:45:00*6.3824*6.3815*6.3839*6.3813
08/19/2011 15:50:00*6.3815*6.3793*6.3815*6.371
08/19/2011 15:55:00*6.3793*6.3796*6.3802*6.3781
08/19/2011 16:00:00*6.3796*6.3821*6.3821*6.3789
08/19/2011 16:05:00*6.3821*6.3822*6.3822*6.3798
