08/17/2011 17:05:00*6.3267*6.3262*6.3282*6.3242
08/17/2011 17:10:00*6.3262*6.3288*6.3313*6.3247
08/17/2011 17:15:00*6.3288*6.3285*6.3296*6.3272
08/17/2011 17:20:00*6.3285*6.3263*6.3293*6.3261
08/17/2011 17:25:00*6.3263*6.3255*6.3268*6.3245
08/17/2011 17:30:00*6.3255*6.3221*6.3259*6.3214
08/17/2011 17:35:00*6.3221*6.324*6.3251*6.3208
08/17/2011 17:40:00*6.324*6.3243*6.3274*6.324
08/17/2011 17:45:00*6.3243*6.3257*6.3259*6.3243
08/17/2011 17:50:00*6.3257*6.3283*6.3287*6.3256
08/17/2011 17:55:00*6.3283*6.3284*6.3289*6.3281
08/17/2011 18:00:00*6.3284*6.3279*6.3285*6.326
08/17/2011 18:05:00*6.3279*6.3288*6.3299*6.3279
08/17/2011 18:10:00*6.3288*6.3257*6.3296*6.3246
08/17/2011 18:15:00*6.3257*6.3246*6.3258*6.3234
08/17/2011 18:20:00*6.3246*6.3237*6.3255*6.3236
08/17/2011 18:25:00*6.3237*6.3239*6.3242*6.3234
08/17/2011 18:30:00*6.3239*6.3244*6.3245*6.3231
08/17/2011 18:35:00*6.3244*6.325*6.3254*6.3239
08/17/2011 18:40:00*6.325*6.3242*6.3253*6.324
08/17/2011 18:45:00*6.3242*6.3232*6.3249*6.3232
08/17/2011 18:50:00*6.3234*6.3287*6.3288*6.3232
08/17/2011 18:55:00*6.3287*6.3275*6.3287*6.3269
08/17/2011 19:00:00*6.3275*6.3279*6.3279*6.3271
08/17/2011 19:05:00*6.3279*6.3272*6.3279*6.3271
08/17/2011 19:10:00*6.3272*6.3246*6.3272*6.3246
08/17/2011 19:15:00*6.3246*6.3262*6.327*6.3246
08/17/2011 19:20:00*6.3262*6.3276*6.3288*6.3259
08/17/2011 19:25:00*6.3276*6.3291*6.3296*6.3275
08/17/2011 19:30:00*6.3291*6.3285*6.3294*6.328
08/17/2011 19:35:00*6.3285*6.3262*6.3285*6.3258
08/17/2011 19:40:00*6.3262*6.3275*6.3277*6.3258
08/17/2011 19:45:00*6.3275*6.3268*6.3275*6.3261
08/17/2011 19:50:00*6.3268*6.3285*6.3286*6.3267
08/17/2011 19:55:00*6.3285*6.3301*6.3303*6.3268
08/17/2011 20:00:00*6.3301*6.3281*6.3301*6.3277
08/17/2011 20:05:00*6.3281*6.3331*6.3358*6.3272
08/17/2011 20:10:00*6.3331*6.3336*6.336*6.3321
08/17/2011 20:15:00*6.3336*6.3338*6.3341*6.3322
08/17/2011 20:20:00*6.3338*6.3353*6.3358*6.3316
08/17/2011 20:25:00*6.3353*6.3337*6.3353*6.3328
08/17/2011 20:30:00*6.3337*6.3342*6.3364*6.3335
08/17/2011 20:35:00*6.3342*6.3354*6.3354*6.3331
08/17/2011 20:40:00*6.3354*6.3354*6.3361*6.3334
08/17/2011 20:45:00*6.3354*6.3382*6.3384*6.3354
08/17/2011 20:50:00*6.3382*6.3395*6.3395*6.3368
08/17/2011 20:55:00*6.3395*6.3393*6.3415*6.339
08/17/2011 21:00:00*6.3393*6.3416*6.34223*6.3373
08/17/2011 21:05:00*6.3416*6.3408*6.3428*6.3403
08/17/2011 21:10:00*6.3408*6.3433*6.3433*6.3407
08/17/2011 21:15:00*6.3433*6.3452*6.3452*6.3426
08/17/2011 21:20:00*6.3452*6.344*6.3482*6.3437
08/17/2011 21:25:00*6.344*6.3439*6.3468*6.3432
08/17/2011 21:30:00*6.3439*6.3365*6.3446*6.3359
08/17/2011 21:35:00*6.3365*6.3378*6.3381*6.3363
08/17/2011 21:40:00*6.3378*6.3399*6.3399*6.3351
08/17/2011 21:45:00*6.3399*6.3399*6.3401*6.3378
08/17/2011 21:50:00*6.3399*6.3443*6.3456*6.3384
08/17/2011 21:55:00*6.3443*6.3448*6.3453*6.3397
08/17/2011 22:00:00*6.3448*6.3386*6.3455*6.3361
08/17/2011 22:05:00*6.3386*6.3409*6.3413*6.3368
08/17/2011 22:10:00*6.3409*6.3399*6.3411*6.3394
08/17/2011 22:15:00*6.3399*6.3406*6.3408*6.339
08/17/2011 22:20:00*6.3406*6.3437*6.344*6.3392
08/17/2011 22:25:00*6.3437*6.3442*6.3456*6.3437
08/17/2011 22:30:00*6.3442*6.3459*6.3459*6.3425
08/17/2011 22:35:00*6.3459*6.3452*6.3466*6.3445
08/17/2011 22:40:00*6.3452*6.343*6.3452*6.3429
08/17/2011 22:45:00*6.343*6.3406*6.343*6.3398
08/17/2011 22:50:00*6.3406*6.3408*6.3414*6.3406
08/17/2011 22:55:00*6.3408*6.3429*6.3436*6.3408
08/17/2011 23:00:00*6.3429*6.3452*6.3452*6.3426
08/17/2011 23:05:00*6.3452*6.3436*6.3457*6.3428
08/17/2011 23:10:00*6.3436*6.3433*6.3453*6.3428
08/17/2011 23:15:00*6.3433*6.3422*6.3441*6.3412
08/17/2011 23:20:00*6.3422*6.34036*6.3422*6.339
08/17/2011 23:25:00*6.34036*6.3394*6.34036*6.3391
08/17/2011 23:30:00*6.3394*6.3406*6.3413*6.3394
08/17/2011 23:35:00*6.3406*6.34098*6.3428*6.3396
08/17/2011 23:40:00*6.34098*6.3409*6.341*6.3391
08/17/2011 23:45:00*6.3409*6.3409*6.3417*6.3407
08/17/2011 23:50:00*6.3409*6.3395*6.3409*6.339
08/17/2011 23:55:00*6.3395*6.34*6.3414*6.3394
08/18/2011 00:00:00*6.34*6.3401*6.3412*6.3399
08/18/2011 00:05:00*6.3401*6.3416*6.3416*6.3399
08/18/2011 00:10:00*6.3416*6.3459*6.3459*6.3402
08/18/2011 00:15:00*6.3459*6.3482*6.3493*6.3459
08/18/2011 00:20:00*6.3482*6.3479*6.35012*6.3478
08/18/2011 00:25:00*6.3479*6.3495*6.3506*6.3479
08/18/2011 00:30:00*6.3495*6.3453*6.3495*6.3453
08/18/2011 00:35:00*6.3453*6.3469*6.3479*6.3449
08/18/2011 00:40:00*6.3469*6.3449*6.35*6.3449
08/18/2011 00:45:00*6.3449*6.3521*6.3521*6.3448
08/18/2011 00:50:00*6.3521*6.3532*6.3535*6.3505
08/18/2011 00:55:00*6.3532*6.3515*6.3533*6.3506
08/18/2011 01:00:00*6.3515*6.3544*6.3551*6.3515
08/18/2011 01:05:00*6.3544*6.3525*6.3546*6.3502
08/18/2011 01:10:00*6.3525*6.3498*6.3539*6.3498
08/18/2011 01:15:00*6.3498*6.3491*6.3501*6.3475
08/18/2011 01:20:00*6.3491*6.3481*6.3518*6.348
08/18/2011 01:25:00*6.3481*6.3462*6.3516*6.3454
08/18/2011 01:30:00*6.3462*6.3456*6.3479*6.3456
08/18/2011 01:35:00*6.3456*6.3416*6.3456*6.3413
08/18/2011 01:40:00*6.3416*6.3396*6.3444*6.3352
08/18/2011 01:45:00*6.3396*6.3412*6.3416*6.338
08/18/2011 01:50:00*6.3412*6.3415*6.3431*6.3403
08/18/2011 01:55:00*6.3415*6.3359*6.34395*6.3354
08/18/2011 02:00:00*6.3359*6.3406*6.3414*6.3359
08/18/2011 02:05:00*6.3406*6.34758*6.34784*6.3398
08/18/2011 02:10:00*6.34758*6.35112*6.35112*6.34663
08/18/2011 02:15:00*6.35112*6.34897*6.35137*6.3478
08/18/2011 02:20:00*6.34897*6.3416*6.35106*6.34043
08/18/2011 02:25:00*6.3416*6.33971*6.3431*6.3382
08/18/2011 02:30:00*6.33971*6.3429*6.3436*6.3382
08/18/2011 02:35:00*6.3429*6.3517*6.3517*6.3429
08/18/2011 02:40:00*6.3517*6.3526*6.3532*6.34853
08/18/2011 02:45:00*6.3526*6.36126*6.36364*6.3526
08/18/2011 02:50:00*6.36126*6.35479*6.36126*6.3514
08/18/2011 02:55:00*6.35479*6.35323*6.35479*6.35116
08/18/2011 03:00:00*6.35323*6.35456*6.35867*6.35299
08/18/2011 03:05:00*6.35456*6.3596*6.36251*6.3492
08/18/2011 03:10:00*6.3596*6.362*6.36533*6.3588
08/18/2011 03:15:00*6.362*6.3569*6.36421*6.35484
08/18/2011 03:20:00*6.3569*6.34545*6.3575*6.34545
08/18/2011 03:25:00*6.34545*6.3441*6.3466*6.3424
08/18/2011 03:30:00*6.3441*6.3455*6.3503*6.3441
08/18/2011 03:35:00*6.3455*6.3543*6.35529*6.3455
08/18/2011 03:40:00*6.3543*6.35043*6.35541*6.35006
08/18/2011 03:45:00*6.35043*6.3524*6.35463*6.35002
08/18/2011 03:50:00*6.3524*6.35433*6.3559*6.35132
08/18/2011 03:55:00*6.35433*6.3512*6.35433*6.3456
08/18/2011 04:00:00*6.3512*6.35416*6.35694*6.3512
08/18/2011 04:05:00*6.35416*6.3548*6.35856*6.35416
08/18/2011 04:10:00*6.3548*6.3387*6.3549*6.33626
08/18/2011 04:15:00*6.3387*6.3309*6.3394*6.32956
08/18/2011 04:20:00*6.3309*6.32365*6.33263*6.3226
08/18/2011 04:25:00*6.32365*6.33167*6.33167*6.3223
08/18/2011 04:30:00*6.33167*6.33135*6.33296*6.33
08/18/2011 04:35:00*6.33135*6.32862*6.33218*6.32804
08/18/2011 04:40:00*6.32862*6.3289*6.33019*6.3277
08/18/2011 04:45:00*6.3289*6.33548*6.3364*6.3278
08/18/2011 04:50:00*6.33548*6.3337*6.33583*6.3331
08/18/2011 04:55:00*6.3337*6.3407*6.3414*6.3335
08/18/2011 05:00:00*6.3407*6.341*6.34616*6.3394
08/18/2011 05:05:00*6.341*6.34783*6.3504*6.341
08/18/2011 05:10:00*6.34783*6.3504*6.3504*6.34531
08/18/2011 05:15:00*6.3504*6.34976*6.35282*6.3463
08/18/2011 05:20:00*6.34976*6.35172*6.35516*6.34915
08/18/2011 05:25:00*6.35172*6.361*6.3625*6.35166
08/18/2011 05:30:00*6.361*6.35286*6.3615*6.35122
08/18/2011 05:35:00*6.35286*6.3552*6.3562*6.35215
08/18/2011 05:40:00*6.3552*6.35281*6.3552*6.3494
08/18/2011 05:45:00*6.35281*6.3463*6.35288*6.34601
08/18/2011 05:50:00*6.3463*6.3541*6.3552*6.34532
08/18/2011 05:55:00*6.3541*6.34951*6.3542*6.34852
08/18/2011 06:00:00*6.34951*6.34686*6.34951*6.3422
08/18/2011 06:05:00*6.34686*6.342*6.34764*6.34031
08/18/2011 06:10:00*6.342*6.34332*6.34421*6.3418
08/18/2011 06:15:00*6.34332*6.3431*6.34571*6.3428
08/18/2011 06:20:00*6.3431*6.34923*6.34969*6.3431
08/18/2011 06:25:00*6.34923*6.3504*6.3512*6.3462
08/18/2011 06:30:00*6.3504*6.3546*6.3552*6.34943
08/18/2011 06:35:00*6.3546*6.3581*6.3619*6.3546
08/18/2011 06:40:00*6.3581*6.3597*6.3615*6.3565
08/18/2011 06:45:00*6.3597*6.3662*6.3665*6.3597
08/18/2011 06:50:00*6.3662*6.372*6.37469*6.3662
08/18/2011 06:55:00*6.372*6.37445*6.37445*6.3713
08/18/2011 07:00:00*6.37445*6.36349*6.3771*6.3618
08/18/2011 07:05:00*6.36349*6.36286*6.36768*6.36202
08/18/2011 07:10:00*6.36286*6.36239*6.3644*6.3593
08/18/2011 07:15:00*6.36239*6.36786*6.36829*6.36125
08/18/2011 07:20:00*6.36786*6.3577*6.36786*6.3574
08/18/2011 07:25:00*6.3577*6.3612*6.36121*6.3577
08/18/2011 07:30:00*6.3612*6.36215*6.3624*6.35953
08/18/2011 07:35:00*6.36215*6.36899*6.36973*6.36202
08/18/2011 07:40:00*6.36899*6.36747*6.3715*6.3659
08/18/2011 07:45:00*6.36747*6.37395*6.37395*6.3653
08/18/2011 07:50:00*6.37395*6.37051*6.37515*6.3698
08/18/2011 07:55:00*6.37051*6.37069*6.37302*6.3694
08/18/2011 08:00:00*6.37069*6.36908*6.37288*6.36788
08/18/2011 08:05:00*6.36908*6.3763*6.37869*6.36788
08/18/2011 08:10:00*6.3763*6.3743*6.37694*6.3734
08/18/2011 08:15:00*6.3743*6.3738*6.37615*6.37195
08/18/2011 08:20:00*6.3738*6.3669*6.3738*6.3665
08/18/2011 08:25:00*6.3669*6.3676*6.36982*6.3663
08/18/2011 08:30:00*6.3676*6.3686*6.3693*6.3676
08/18/2011 08:35:00*6.3686*6.37245*6.37467*6.3686
08/18/2011 08:40:00*6.37245*6.3653*6.37309*6.3653
08/18/2011 08:45:00*6.3653*6.36929*6.37088*6.3653
08/18/2011 08:50:00*6.36929*6.3635*6.36929*6.36332
08/18/2011 08:55:00*6.3635*6.36755*6.36822*6.3635
08/18/2011 09:00:00*6.36755*6.376*6.376*6.36739
08/18/2011 09:05:00*6.376*6.374*6.38016*6.374
08/18/2011 09:10:00*6.374*6.37405*6.37432*6.37124
08/18/2011 09:15:00*6.37405*6.3878*6.3903*6.374
08/18/2011 09:20:00*6.3878*6.39155*6.3935*6.3864
08/18/2011 09:25:00*6.39155*6.3883*6.39244*6.3862
08/18/2011 09:30:00*6.3883*6.383*6.3885*6.383
08/18/2011 09:35:00*6.383*6.3878*6.3885*6.383
08/18/2011 09:40:00*6.3878*6.39656*6.40122*6.38777
08/18/2011 09:45:00*6.39656*6.40007*6.40184*6.3957
08/18/2011 09:50:00*6.40007*6.39761*6.40403*6.39694
08/18/2011 09:55:00*6.39761*6.3945*6.39761*6.3905
08/18/2011 10:00:00*6.3945*6.3927*6.39849*6.3905
08/18/2011 10:05:00*6.3927*6.4127*6.41625*6.3927
08/18/2011 10:10:00*6.4127*6.4227*6.43566*6.4119
08/18/2011 10:15:00*6.4227*6.43022*6.4336*6.42106
08/18/2011 10:20:00*6.43022*6.4256*6.4338*6.42322
08/18/2011 10:25:00*6.4256*6.437*6.44169*6.4256
08/18/2011 10:30:00*6.437*6.43204*6.43959*6.43124
08/18/2011 10:35:00*6.43204*6.4427*6.44326*6.43185
08/18/2011 10:40:00*6.4427*6.4437*6.44868*6.43856
08/18/2011 10:45:00*6.4437*6.4515*6.45393*6.44204
08/18/2011 10:50:00*6.4515*6.43881*6.45808*6.4383
08/18/2011 10:55:00*6.43881*6.4289*6.43881*6.42824
08/18/2011 11:00:00*6.4289*6.4274*6.43308*6.42522
08/18/2011 11:05:00*6.4274*6.4275*6.43181*6.42485
08/18/2011 11:10:00*6.4275*6.43549*6.43578*6.4274
08/18/2011 11:15:00*6.43549*6.4322*6.43987*6.4288
08/18/2011 11:20:00*6.4322*6.4357*6.43841*6.4317
08/18/2011 11:25:00*6.4357*6.4308*6.43782*6.42708
08/18/2011 11:30:00*6.4308*6.4361*6.4374*6.4303
08/18/2011 11:35:00*6.4361*6.4351*6.4381*6.4321
08/18/2011 11:40:00*6.4351*6.43223*6.4351*6.42728
08/18/2011 11:45:00*6.43223*6.4403*6.4407*6.43221
08/18/2011 11:50:00*6.4403*6.4397*6.4409*6.43807
08/18/2011 11:55:00*6.4397*6.4414*6.44384*6.4394
08/18/2011 12:00:00*6.4414*6.4423*6.4436*6.441
08/18/2011 12:05:00*6.4423*6.4491*6.4505*6.4423
08/18/2011 12:10:00*6.4491*6.45104*6.45263*6.4473
08/18/2011 12:15:00*6.45104*6.44744*6.452*6.44412
08/18/2011 12:20:00*6.44744*6.43715*6.44744*6.43715
08/18/2011 12:25:00*6.43715*6.43833*6.43936*6.43575
08/18/2011 12:30:00*6.43833*6.4422*6.4446*6.4383
08/18/2011 12:35:00*6.4422*6.43882*6.4451*6.43809
08/18/2011 12:40:00*6.43882*6.43807*6.43902*6.43519
08/18/2011 12:45:00*6.43807*6.4368*6.43861*6.43629
08/18/2011 12:50:00*6.4368*6.4353*6.4369*6.4347
08/18/2011 12:55:00*6.4353*6.4423*6.4429*6.4335
08/18/2011 13:00:00*6.4423*6.44712*6.44712*6.4404
08/18/2011 13:05:00*6.44712*6.4446*6.44984*6.4443
08/18/2011 13:10:00*6.4446*6.4431*6.447*6.4412
08/18/2011 13:15:00*6.4431*6.4445*6.4458*6.4394
08/18/2011 13:20:00*6.4445*6.448*6.4501*6.4445
08/18/2011 13:25:00*6.448*6.4483*6.4494*6.4454
08/18/2011 13:30:00*6.4483*6.4501*6.4506*6.4468
08/18/2011 13:35:00*6.4501*6.4527*6.4527*6.4494
08/18/2011 13:40:00*6.4527*6.4566*6.4568*6.4527
08/18/2011 13:45:00*6.4566*6.4538*6.4578*6.4536
08/18/2011 13:50:00*6.4538*6.4551*6.457*6.4529
08/18/2011 13:55:00*6.4551*6.4562*6.4563*6.4541
08/18/2011 14:00:00*6.4562*6.4556*6.4574*6.4514
08/18/2011 14:05:00*6.4556*6.4432*6.4556*6.4432
08/18/2011 14:10:00*6.4432*6.4421*6.4448*6.4413
08/18/2011 14:15:00*6.4421*6.443*6.4465*6.4416
08/18/2011 14:20:00*6.443*6.4383*6.4431*6.4382
08/18/2011 14:25:00*6.4383*6.4372*6.4383*6.4351
08/18/2011 14:30:00*6.4372*6.4399*6.4413*6.4363
08/18/2011 14:35:00*6.4399*6.442*6.4425*6.4399
08/18/2011 14:40:00*6.442*6.4423*6.4423*6.4397
08/18/2011 14:45:00*6.4423*6.4451*6.4457*6.4418
08/18/2011 14:50:00*6.4451*6.441*6.4452*6.4408
08/18/2011 14:55:00*6.441*6.4412*6.4418*6.4389
08/18/2011 15:00:00*6.4412*6.4416*6.4416*6.438
08/18/2011 15:05:00*6.4416*6.4452*6.4452*6.4416
08/18/2011 15:10:00*6.4452*6.4458*6.4458*6.4448
08/18/2011 15:15:00*6.4458*6.445*6.4467*6.443
08/18/2011 15:20:00*6.445*6.4434*6.4465*6.4425
08/18/2011 15:25:00*6.4434*6.4403*6.4442*6.4394
08/18/2011 15:30:00*6.4403*6.4375*6.4408*6.4367
08/18/2011 15:35:00*6.4375*6.441*6.4415*6.4368
08/18/2011 15:40:00*6.441*6.4414*6.442*6.44
08/18/2011 15:45:00*6.4414*6.4453*6.4458*6.4409
08/18/2011 15:50:00*6.4453*6.445*6.4453*6.4423
08/18/2011 15:55:00*6.445*6.4431*6.4458*6.44308
08/18/2011 16:00:00*6.4431*6.4389*6.4431*6.4389
08/18/2011 16:05:00*6.4389*6.4383*6.4404*6.43681
08/18/2011 16:10:00*6.4383*6.43664*6.4383*6.4363
08/18/2011 16:15:00*6.43664*6.4347*6.43664*6.4301
08/18/2011 16:20:00*6.4347*6.43313*6.4352*6.4328
08/18/2011 16:25:00*6.43313*6.4343*6.4343*6.4329
08/18/2011 16:30:00*6.4343*6.4353*6.43765*6.4342
08/18/2011 16:35:00*6.4353*6.4375*6.4379*6.4352
08/18/2011 16:40:00*6.4375*6.4363*6.4376*6.4354
08/18/2011 16:45:00*6.4363*6.43682*6.43682*6.4341
08/18/2011 16:50:00*6.43682*6.4381*6.4386*6.43436
08/18/2011 16:55:00*6.4381*6.4382*6.4385*6.4376
08/18/2011 17:00:00*6.4382*6.4405*6.4407*6.4382
