08/16/2011 17:05:00*6.3906*6.3919*6.3923*6.3902
08/16/2011 17:10:00*6.3919*6.3933*6.3938*6.3913
08/16/2011 17:15:00*6.3933*6.3913*6.3934*6.3887
08/16/2011 17:20:00*6.3913*6.391*6.3917*6.3892
08/16/2011 17:25:00*6.391*6.3912*6.3917*6.3909
08/16/2011 17:30:00*6.3912*6.3907*6.3915*6.3895
08/16/2011 17:35:00*6.3907*6.3913*6.3914*6.3904
08/16/2011 17:40:00*6.3913*6.3948*6.3952*6.3912
08/16/2011 17:45:00*6.3948*6.394*6.3954*6.3928
08/16/2011 17:50:00*6.394*6.3917*6.394*6.3905
08/16/2011 17:55:00*6.3917*6.3921*6.3921*6.3906
08/16/2011 18:00:00*6.3921*6.3934*6.3947*6.3921
08/16/2011 18:05:00*6.3934*6.3951*6.3951*6.3929
08/16/2011 18:10:00*6.3951*6.3947*6.3956*6.3942
08/16/2011 18:15:00*6.3947*6.3941*6.3949*6.3941
08/16/2011 18:20:00*6.3941*6.3935*6.3944*6.3931
08/16/2011 18:25:00*6.3935*6.3935*6.3937*6.3928
08/16/2011 18:30:00*6.3935*6.3938*6.3938*6.3928
08/16/2011 18:35:00*6.3938*6.393*6.3938*6.3919
08/16/2011 18:40:00*6.393*6.3938*6.3942*6.3927
08/16/2011 18:45:00*6.3938*6.3927*6.3942*6.3919
08/16/2011 18:50:00*6.3927*6.3966*6.3966*6.3922
08/16/2011 18:55:00*6.3966*6.3962*6.3968*6.3956
08/16/2011 19:00:00*6.3962*6.3978*6.3978*6.3956
08/16/2011 19:05:00*6.3978*6.3974*6.3978*6.3957
08/16/2011 19:10:00*6.3974*6.3983*6.3988*6.3968
08/16/2011 19:15:00*6.3983*6.3975*6.4002*6.3975
08/16/2011 19:20:00*6.3975*6.3977*6.3982*6.3971
08/16/2011 19:25:00*6.3977*6.3997*6.4*6.3977
08/16/2011 19:30:00*6.3997*6.4017*6.4023*6.3996
08/16/2011 19:35:00*6.4017*6.4008*6.4026*6.4008
08/16/2011 19:40:00*6.4008*6.4018*6.4025*6.4008
08/16/2011 19:45:00*6.4018*6.4015*6.4018*6.3994
08/16/2011 19:50:00*6.4014*6.3999*6.4017*6.3996
08/16/2011 19:55:00*6.3999*6.4027*6.4027*6.3994
08/16/2011 20:00:00*6.4027*6.4032*6.4039*6.4015
08/16/2011 20:05:00*6.4032*6.4024*6.4054*6.4024
08/16/2011 20:10:00*6.4024*6.4097*6.4123*6.4015
08/16/2011 20:15:00*6.4097*6.4111*6.4147*6.4086
08/16/2011 20:20:00*6.4111*6.4132*6.4145*6.4102
08/16/2011 20:25:00*6.4132*6.4117*6.4148*6.4109
08/16/2011 20:30:00*6.4117*6.4113*6.4138*6.4107
08/16/2011 20:35:00*6.4113*6.4103*6.4126*6.4101
08/16/2011 20:40:00*6.4103*6.4111*6.4118*6.4092
08/16/2011 20:45:00*6.4111*6.4096*6.4112*6.4079
08/16/2011 20:50:00*6.4096*6.4077*6.4102*6.4069
08/16/2011 20:55:00*6.4077*6.4077*6.4085*6.4067
08/16/2011 21:00:00*6.4077*6.4048*6.4085*6.4047
08/16/2011 21:05:00*6.4048*6.4086*6.41*6.4048
08/16/2011 21:10:00*6.4086*6.4078*6.4098*6.4075
08/16/2011 21:15:00*6.4078*6.407*6.4079*6.406
08/16/2011 21:20:00*6.407*6.4109*6.4127*6.407
08/16/2011 21:25:00*6.4109*6.4117*6.412*6.4098
08/16/2011 21:30:00*6.4117*6.4103*6.4124*6.4096
08/16/2011 21:35:00*6.4103*6.4135*6.4135*6.4103
08/16/2011 21:40:00*6.4135*6.4065*6.4135*6.4065
08/16/2011 21:45:00*6.4065*6.4093*6.41*6.4055
08/16/2011 21:50:00*6.4093*6.4096*6.4099*6.407
08/16/2011 21:55:00*6.4096*6.4088*6.4105*6.4085
08/16/2011 22:00:00*6.4088*6.4076*6.4096*6.4067
08/16/2011 22:05:00*6.4076*6.4089*6.4099*6.4075
08/16/2011 22:10:00*6.4089*6.4071*6.4089*6.407
08/16/2011 22:15:00*6.4071*6.4067*6.4083*6.406
08/16/2011 22:20:00*6.4067*6.4056*6.4074*6.4052
08/16/2011 22:25:00*6.4056*6.4038*6.4056*6.4034
08/16/2011 22:30:00*6.4038*6.4047*6.4056*6.4036
08/16/2011 22:35:00*6.4047*6.4042*6.4054*6.4038
08/16/2011 22:40:00*6.4042*6.4052*6.4058*6.4039
08/16/2011 22:45:00*6.4052*6.4047*6.4052*6.4036
08/16/2011 22:50:00*6.4047*6.4026*6.4048*6.4026
08/16/2011 22:55:00*6.4026*6.3981*6.4026*6.3981
08/16/2011 23:00:00*6.3981*6.3977*6.3986*6.3962
08/16/2011 23:05:00*6.3977*6.399*6.3994*6.3977
08/16/2011 23:10:00*6.399*6.3968*6.3991*6.3968
08/16/2011 23:15:00*6.3968*6.3982*6.3993*6.3968
08/16/2011 23:20:00*6.3982*6.3987*6.4007*6.3976
08/16/2011 23:25:00*6.3987*6.3994*6.3997*6.3986
08/16/2011 23:30:00*6.3994*6.401*6.4012*6.3994
08/16/2011 23:35:00*6.401*6.4015*6.4021*6.401
08/16/2011 23:40:00*6.4015*6.4007*6.4015*6.4007
08/16/2011 23:45:00*6.4007*6.3987*6.4014*6.3982
08/16/2011 23:50:00*6.3987*6.3968*6.3987*6.3968
08/16/2011 23:55:00*6.3968*6.3976*6.3984*6.3968
08/17/2011 00:00:00*6.3976*6.3986*6.3988*6.3976
08/17/2011 00:05:00*6.3986*6.3997*6.3999*6.3986
08/17/2011 00:10:00*6.3997*6.3997*6.4*6.3983
08/17/2011 00:15:00*6.3997*6.399*6.4001*6.3986
08/17/2011 00:20:00*6.399*6.3991*6.4001*6.3987
08/17/2011 00:25:00*6.3991*6.3996*6.3996*6.3983
08/17/2011 00:30:00*6.3996*6.3963*6.401*6.3951
08/17/2011 00:35:00*6.3963*6.3957*6.3975*6.395
08/17/2011 00:40:00*6.3957*6.3945*6.397*6.3939
08/17/2011 00:45:00*6.3945*6.3958*6.3961*6.3936
08/17/2011 00:50:00*6.3958*6.3929*6.3966*6.3926
08/17/2011 00:55:00*6.3929*6.3916*6.3949*6.3903
08/17/2011 01:00:00*6.3916*6.3903*6.3921*6.3898
08/17/2011 01:05:00*6.3903*6.3878*6.3913*6.3878
08/17/2011 01:10:00*6.3878*6.3863*6.3881*6.386
08/17/2011 01:15:00*6.3863*6.3892*6.3894*6.3863
08/17/2011 01:20:00*6.3892*6.3884*6.3934*6.3872
08/17/2011 01:25:00*6.3884*6.393*6.3936*6.3884
08/17/2011 01:30:00*6.393*6.3934*6.3956*6.3919
08/17/2011 01:35:00*6.3934*6.3937*6.3949*6.3921
08/17/2011 01:40:00*6.3937*6.393*6.3942*6.3925
08/17/2011 01:45:00*6.393*6.394*6.3954*6.393
08/17/2011 01:50:00*6.394*6.392*6.3967*6.39086
08/17/2011 01:55:00*6.392*6.3897*6.3928*6.3896
08/17/2011 02:00:00*6.3897*6.3914*6.3917*6.3897
08/17/2011 02:05:00*6.3914*6.39016*6.39246*6.39016
08/17/2011 02:10:00*6.39016*6.3951*6.3954*6.3886
08/17/2011 02:15:00*6.3951*6.395*6.3989*6.39437
08/17/2011 02:20:00*6.395*6.39573*6.3966*6.3933
08/17/2011 02:25:00*6.39573*6.38728*6.39573*6.38726
08/17/2011 02:30:00*6.38728*6.38451*6.3909*6.3841
08/17/2011 02:35:00*6.38451*6.3849*6.3861*6.3818
08/17/2011 02:40:00*6.3849*6.3923*6.3923*6.38273
08/17/2011 02:45:00*6.3923*6.38495*6.3923*6.38467
08/17/2011 02:50:00*6.38495*6.38437*6.38699*6.38212
08/17/2011 02:55:00*6.38437*6.38592*6.38755*6.38318
08/17/2011 03:00:00*6.38592*6.40302*6.40425*6.38399
08/17/2011 03:05:00*6.40302*6.40931*6.4107*6.39873
08/17/2011 03:10:00*6.40931*6.42172*6.42457*6.4084
08/17/2011 03:15:00*6.42172*6.4208*6.42861*6.41997
08/17/2011 03:20:00*6.4208*6.4148*6.42153*6.4138
08/17/2011 03:25:00*6.4148*6.4158*6.4217*6.4146
08/17/2011 03:30:00*6.4158*6.4053*6.4227*6.403
08/17/2011 03:35:00*6.4053*6.402*6.40718*6.40171
08/17/2011 03:40:00*6.402*6.39209*6.40237*6.3901
08/17/2011 03:45:00*6.39209*6.4011*6.40195*6.39078
08/17/2011 03:50:00*6.4011*6.3953*6.4011*6.3948
08/17/2011 03:55:00*6.3953*6.38737*6.3953*6.38507
08/17/2011 04:00:00*6.38737*6.3906*6.3931*6.38737
08/17/2011 04:05:00*6.3906*6.3769*6.39108*6.374
08/17/2011 04:10:00*6.3769*6.3768*6.37919*6.3749
08/17/2011 04:15:00*6.3768*6.38268*6.38272*6.3724
08/17/2011 04:20:00*6.38268*6.3882*6.3892*6.38268
08/17/2011 04:25:00*6.3882*6.39536*6.39605*6.3882
08/17/2011 04:30:00*6.39536*6.3919*6.3965*6.3908
08/17/2011 04:35:00*6.3919*6.39781*6.39998*6.3919
08/17/2011 04:40:00*6.39781*6.3954*6.40043*6.39441
08/17/2011 04:45:00*6.3954*6.39064*6.39707*6.39003
08/17/2011 04:50:00*6.39064*6.38288*6.39073*6.3798
08/17/2011 04:55:00*6.38288*6.38328*6.38582*6.38135
08/17/2011 05:00:00*6.38328*6.3782*6.38328*6.3757
08/17/2011 05:05:00*6.3782*6.3706*6.3782*6.36939
08/17/2011 05:10:00*6.3706*6.36273*6.3722*6.36181
08/17/2011 05:15:00*6.36273*6.3626*6.36784*6.36105
08/17/2011 05:20:00*6.3626*6.3644*6.3656*6.3614
08/17/2011 05:25:00*6.3644*6.36883*6.3696*6.36332
08/17/2011 05:30:00*6.36883*6.36253*6.36971*6.3618
08/17/2011 05:35:00*6.36253*6.355*6.36466*6.355
08/17/2011 05:40:00*6.355*6.35559*6.35655*6.3485
08/17/2011 05:45:00*6.35559*6.35989*6.3608*6.35421
08/17/2011 05:50:00*6.35989*6.35518*6.36159*6.35516
08/17/2011 05:55:00*6.35518*6.36368*6.36368*6.3547
08/17/2011 06:00:00*6.36368*6.36724*6.36813*6.36351
08/17/2011 06:05:00*6.36724*6.36995*6.37268*6.36674
08/17/2011 06:10:00*6.36995*6.3658*6.37049*6.3648
08/17/2011 06:15:00*6.3658*6.36718*6.36931*6.3652
08/17/2011 06:20:00*6.36718*6.3645*6.3678*6.3645
08/17/2011 06:25:00*6.3645*6.3632*6.367*6.3611
08/17/2011 06:30:00*6.3632*6.35715*6.3632*6.3555
08/17/2011 06:35:00*6.35715*6.3583*6.3599*6.3567
08/17/2011 06:40:00*6.3583*6.358*6.35884*6.3542
08/17/2011 06:45:00*6.358*6.35399*6.35829*6.35316
08/17/2011 06:50:00*6.35399*6.34363*6.35399*6.343
08/17/2011 06:55:00*6.34363*6.34428*6.34554*6.34028
08/17/2011 07:00:00*6.34428*6.34309*6.34844*6.34309
08/17/2011 07:05:00*6.34309*6.33984*6.3437*6.33818
08/17/2011 07:10:00*6.33984*6.3375*6.3426*6.33721
08/17/2011 07:15:00*6.3375*6.33929*6.3409*6.33636
08/17/2011 07:20:00*6.33929*6.34188*6.34338*6.33929
08/17/2011 07:25:00*6.34188*6.3385*6.34188*6.3369
08/17/2011 07:30:00*6.3385*6.3315*6.3385*6.32885
08/17/2011 07:35:00*6.3315*6.33249*6.33567*6.33117
08/17/2011 07:40:00*6.33249*6.33142*6.33281*6.32701
08/17/2011 07:45:00*6.33142*6.33307*6.33307*6.3309
08/17/2011 07:50:00*6.33307*6.33409*6.33483*6.3315
08/17/2011 07:55:00*6.33409*6.33365*6.33597*6.33313
08/17/2011 08:00:00*6.33365*6.32825*6.33624*6.3271
08/17/2011 08:05:00*6.32825*6.32737*6.32825*6.31877
08/17/2011 08:10:00*6.32737*6.3256*6.33197*6.3235
08/17/2011 08:15:00*6.3256*6.33297*6.33324*6.32547
08/17/2011 08:20:00*6.33297*6.3345*6.3352*6.332
08/17/2011 08:25:00*6.3345*6.33026*6.3345*6.32944
08/17/2011 08:30:00*6.33026*6.3274*6.33121*6.32632
08/17/2011 08:35:00*6.3274*6.32562*6.32929*6.32403
08/17/2011 08:40:00*6.32562*6.33085*6.3326*6.32503
08/17/2011 08:45:00*6.33085*6.33145*6.33457*6.3294
08/17/2011 08:50:00*6.33145*6.33194*6.33309*6.33043
08/17/2011 08:55:00*6.33194*6.32776*6.33194*6.32776
08/17/2011 09:00:00*6.32776*6.3274*6.3295*6.32542
08/17/2011 09:05:00*6.3274*6.3207*6.32893*6.3207
08/17/2011 09:10:00*6.3207*6.3178*6.32487*6.317
08/17/2011 09:15:00*6.3178*6.31524*6.3193*6.31486
08/17/2011 09:20:00*6.31524*6.31757*6.31757*6.31177
08/17/2011 09:25:00*6.31757*6.32148*6.32341*6.31757
08/17/2011 09:30:00*6.32148*6.32168*6.32521*6.32148
08/17/2011 09:35:00*6.32168*6.31416*6.3243*6.3122
08/17/2011 09:40:00*6.31416*6.31759*6.31862*6.3125
08/17/2011 09:45:00*6.31759*6.3143*6.31775*6.31348
08/17/2011 09:50:00*6.3143*6.30864*6.3143*6.3048
08/17/2011 09:55:00*6.30864*6.29972*6.30864*6.2991
08/17/2011 10:00:00*6.29972*6.29489*6.29972*6.29235
08/17/2011 10:05:00*6.29489*6.30012*6.30032*6.29429
08/17/2011 10:10:00*6.30012*6.30705*6.30994*6.30012
08/17/2011 10:15:00*6.30705*6.3038*6.31008*6.3038
08/17/2011 10:20:00*6.3038*6.3094*6.3094*6.3038
08/17/2011 10:25:00*6.3094*6.30579*6.30973*6.30576
08/17/2011 10:30:00*6.30579*6.2941*6.30579*6.2893
08/17/2011 10:35:00*6.2941*6.30331*6.30331*6.2941
08/17/2011 10:40:00*6.30331*6.30472*6.30783*6.3027
08/17/2011 10:45:00*6.30472*6.29411*6.30654*6.29316
08/17/2011 10:50:00*6.29411*6.30432*6.30461*6.29411
08/17/2011 10:55:00*6.30432*6.30905*6.31155*6.30374
08/17/2011 11:00:00*6.30905*6.31482*6.31945*6.30871
08/17/2011 11:05:00*6.31482*6.31082*6.3161*6.31082
08/17/2011 11:10:00*6.31082*6.31573*6.31858*6.31082
08/17/2011 11:15:00*6.31573*6.32002*6.3208*6.31492
08/17/2011 11:20:00*6.32002*6.32212*6.3252*6.3177
08/17/2011 11:25:00*6.32212*6.3241*6.3241*6.32087
08/17/2011 11:30:00*6.3241*6.3282*6.3301*6.3241
08/17/2011 11:35:00*6.3282*6.33207*6.33288*6.3246
08/17/2011 11:40:00*6.33207*6.33244*6.3329*6.3241
08/17/2011 11:45:00*6.33244*6.33746*6.34102*6.33067
08/17/2011 11:50:00*6.33746*6.33713*6.33901*6.33598
08/17/2011 11:55:00*6.33713*6.33517*6.33724*6.3338
08/17/2011 12:00:00*6.33517*6.34054*6.34613*6.33517
08/17/2011 12:05:00*6.34054*6.33932*6.34271*6.3384
08/17/2011 12:10:00*6.33932*6.34651*6.3486*6.33932
08/17/2011 12:15:00*6.34651*6.3441*6.34833*6.3441
08/17/2011 12:20:00*6.3441*6.3444*6.345*6.3411
08/17/2011 12:25:00*6.3444*6.3324*6.3444*6.3324
08/17/2011 12:30:00*6.3324*6.3291*6.3329*6.3279
08/17/2011 12:35:00*6.3291*6.3269*6.3307*6.3269
08/17/2011 12:40:00*6.3269*6.329*6.3311*6.3269
08/17/2011 12:45:00*6.329*6.3271*6.329*6.3257
08/17/2011 12:50:00*6.3271*6.32774*6.3299*6.327
08/17/2011 12:55:00*6.32774*6.3336*6.3345*6.3274
08/17/2011 13:00:00*6.3336*6.3365*6.3387*6.3336
08/17/2011 13:05:00*6.3365*6.3392*6.3415*6.3365
08/17/2011 13:10:00*6.3392*6.3381*6.3409*6.338
08/17/2011 13:15:00*6.3381*6.3361*6.3381*6.3343
08/17/2011 13:20:00*6.3361*6.3335*6.3361*6.3319
08/17/2011 13:25:00*6.3335*6.3325*6.334*6.3313
08/17/2011 13:30:00*6.3325*6.3352*6.3362*6.3323
08/17/2011 13:35:00*6.3352*6.3337*6.3357*6.3333
08/17/2011 13:40:00*6.3337*6.3311*6.3337*6.328
08/17/2011 13:45:00*6.3311*6.3303*6.3345*6.3303
08/17/2011 13:50:00*6.3303*6.3302*6.33199*6.33
08/17/2011 13:55:00*6.3302*6.3289*6.3303*6.3279
08/17/2011 14:00:00*6.3289*6.3328*6.3331*6.328
08/17/2011 14:05:00*6.3329*6.332*6.3331*6.3302
08/17/2011 14:10:00*6.332*6.3298*6.3325*6.3296
08/17/2011 14:15:00*6.3298*6.3288*6.3303*6.3284
08/17/2011 14:20:00*6.3288*6.3292*6.3326*6.3285
08/17/2011 14:25:00*6.3292*6.3299*6.3312*6.3286
08/17/2011 14:30:00*6.3299*6.3334*6.3334*6.3292
08/17/2011 14:35:00*6.3334*6.3349*6.337*6.3314
08/17/2011 14:40:00*6.3349*6.3345*6.3362*6.3344
08/17/2011 14:45:00*6.3345*6.3338*6.3361*6.3337
08/17/2011 14:50:00*6.3338*6.3272*6.3338*6.3264
08/17/2011 14:55:00*6.3272*6.32711*6.3293*6.32711
08/17/2011 15:00:00*6.32711*6.32121*6.32721*6.3203
08/17/2011 15:05:00*6.32121*6.3232*6.32356*6.32121
08/17/2011 15:10:00*6.3232*6.3231*6.32552*6.32278
08/17/2011 15:15:00*6.3231*6.3223*6.3238*6.32213
08/17/2011 15:20:00*6.3223*6.32194*6.3237*6.32188
08/17/2011 15:25:00*6.32194*6.3202*6.32203*6.3196
08/17/2011 15:30:00*6.3202*6.3216*6.3224*6.3192
08/17/2011 15:35:00*6.3216*6.3202*6.3228*6.317
08/17/2011 15:40:00*6.3202*6.3218*6.3245*6.3193
08/17/2011 15:45:00*6.3218*6.3214*6.324*6.3209
08/17/2011 15:50:00*6.3214*6.319*6.32155*6.3189
08/17/2011 15:55:00*6.319*6.3199*6.3206*6.3173
08/17/2011 16:00:00*6.3199*6.3256*6.3275*6.3195
08/17/2011 16:05:00*6.3256*6.3195*6.3268*6.3195
08/17/2011 16:10:00*6.3195*6.3192*6.3205*6.3164
08/17/2011 16:15:00*6.3192*6.3162*6.3192*6.3158
08/17/2011 16:20:00*6.3162*6.3178*6.3178*6.3158
08/17/2011 16:25:00*6.3178*6.317*6.3216*6.3167
08/17/2011 16:30:00*6.317*6.3192*6.3199*6.3169
08/17/2011 16:35:00*6.3192*6.32441*6.3252*6.3192
08/17/2011 16:40:00*6.32441*6.3216*6.32537*6.3215
08/17/2011 16:45:00*6.3216*6.3232*6.3232*6.3187
08/17/2011 16:50:00*6.3232*6.3216*6.3241*6.3194
08/17/2011 16:55:00*6.3216*6.3249*6.3261*6.321
08/17/2011 17:00:00*6.3249*6.3267*6.3272*6.3239
