08/15/2011 17:05:00*6.4036*6.4052*6.4064*6.4026
08/15/2011 17:10:00*6.4052*6.4038*6.4053*6.4026
08/15/2011 17:15:00*6.4038*6.4049*6.4052*6.4034
08/15/2011 17:20:00*6.4049*6.4051*6.4052*6.4049
08/15/2011 17:25:00*6.4051*6.4035*6.4051*6.4035
08/15/2011 17:30:00*6.4035*6.4037*6.4037*6.403
08/15/2011 17:35:00*6.4037*6.403*6.4039*6.4029
08/15/2011 17:40:00*6.403*6.4038*6.4041*6.4026
08/15/2011 17:45:00*6.4038*6.4034*6.4043*6.4034
08/15/2011 17:50:00*6.4034*6.4003*6.4034*6.397
08/15/2011 17:55:00*6.4003*6.3992*6.4014*6.3992
08/15/2011 18:00:00*6.3992*6.3957*6.3992*6.3936
08/15/2011 18:05:00*6.3957*6.3956*6.3973*6.3956
08/15/2011 18:10:00*6.3956*6.3972*6.3979*6.3956
08/15/2011 18:15:00*6.3972*6.3974*6.398*6.3972
08/15/2011 18:20:00*6.3974*6.3975*6.3981*6.3972
08/15/2011 18:25:00*6.3975*6.3974*6.3981*6.3974
08/15/2011 18:30:00*6.3974*6.3989*6.3994*6.3974
08/15/2011 18:35:00*6.3989*6.4019*6.4019*6.3989
08/15/2011 18:40:00*6.4019*6.3995*6.4019*6.3994
08/15/2011 18:45:00*6.3995*6.3998*6.3999*6.399
08/15/2011 18:50:00*6.3998*6.3996*6.4003*6.3993
08/15/2011 18:55:00*6.3996*6.3996*6.3997*6.399
08/15/2011 19:00:00*6.3996*6.4037*6.404*6.3996
08/15/2011 19:05:00*6.4037*6.4001*6.4037*6.3998
08/15/2011 19:10:00*6.4001*6.4018*6.402*6.3998
08/15/2011 19:15:00*6.4018*6.4014*6.4019*6.4009
08/15/2011 19:20:00*6.4014*6.4028*6.4028*6.4
08/15/2011 19:25:00*6.4028*6.4013*6.4028*6.4013
08/15/2011 19:30:00*6.4013*6.4038*6.4041*6.4012
08/15/2011 19:35:00*6.4038*6.405*6.4058*6.4037
08/15/2011 19:40:00*6.405*6.4041*6.4057*6.4038
08/15/2011 19:45:00*6.4041*6.403*6.4044*6.4025
08/15/2011 19:50:00*6.403*6.4042*6.4045*6.4027
08/15/2011 19:55:00*6.4042*6.4048*6.4057*6.4041
08/15/2011 20:00:00*6.4048*6.4043*6.4055*6.4034
08/15/2011 20:05:00*6.4043*6.4075*6.4077*6.4043
08/15/2011 20:10:00*6.4075*6.4084*6.4097*6.4075
08/15/2011 20:15:00*6.4084*6.4096*6.4104*6.4084
08/15/2011 20:20:00*6.4096*6.4076*6.4103*6.4057
08/15/2011 20:25:00*6.4076*6.4093*6.4093*6.4074
08/15/2011 20:30:00*6.4093*6.4114*6.4114*6.4089
08/15/2011 20:35:00*6.4114*6.4098*6.4117*6.4097
08/15/2011 20:40:00*6.4098*6.4044*6.4102*6.404
08/15/2011 20:45:00*6.4044*6.4055*6.4055*6.4039
08/15/2011 20:50:00*6.4055*6.4055*6.4065*6.4052
08/15/2011 20:55:00*6.4055*6.4051*6.4057*6.4035
08/15/2011 21:00:00*6.4051*6.403*6.4066*6.403
08/15/2011 21:05:00*6.403*6.4104*6.4119*6.4025
08/15/2011 21:10:00*6.4104*6.4092*6.4104*6.4076
08/15/2011 21:15:00*6.4092*6.4098*6.4119*6.4091
08/15/2011 21:20:00*6.4098*6.4091*6.4111*6.4087
08/15/2011 21:25:00*6.4091*6.4085*6.41*6.4083
08/15/2011 21:30:00*6.4085*6.4032*6.4089*6.4032
08/15/2011 21:35:00*6.4032*6.4045*6.406*6.4032
08/15/2011 21:40:00*6.4045*6.4017*6.4057*6.4005
08/15/2011 21:45:00*6.4017*6.407*6.4077*6.4009
08/15/2011 21:50:00*6.407*6.4063*6.4076*6.4062
08/15/2011 21:55:00*6.4063*6.4069*6.4072*6.4054
08/15/2011 22:00:00*6.4069*6.4068*6.4075*6.406
08/15/2011 22:05:00*6.4068*6.4043*6.4069*6.4024
08/15/2011 22:10:00*6.4043*6.4051*6.40616*6.4039
08/15/2011 22:15:00*6.4051*6.4047*6.4055*6.4042
08/15/2011 22:20:00*6.4047*6.4045*6.4053*6.4042
08/15/2011 22:25:00*6.4045*6.4047*6.4047*6.4034
08/15/2011 22:30:00*6.4047*6.4039*6.4048*6.4032
08/15/2011 22:35:00*6.4039*6.4053*6.4053*6.4034
08/15/2011 22:40:00*6.4053*6.4069*6.407*6.4053
08/15/2011 22:45:00*6.4069*6.4069*6.4072*6.4059
08/15/2011 22:50:00*6.4069*6.4052*6.4069*6.4041
08/15/2011 22:55:00*6.4052*6.4086*6.4086*6.4046
08/15/2011 23:00:00*6.4086*6.409*6.4094*6.4069
08/15/2011 23:05:00*6.409*6.4089*6.4093*6.4072
08/15/2011 23:10:00*6.4089*6.4073*6.409*6.4069
08/15/2011 23:15:00*6.4073*6.4092*6.4096*6.4071
08/15/2011 23:20:00*6.4092*6.409*6.4104*6.409
08/15/2011 23:25:00*6.409*6.4082*6.4091*6.4071
08/15/2011 23:30:00*6.4082*6.4088*6.4099*6.4076
08/15/2011 23:35:00*6.4088*6.411*6.4112*6.4087
08/15/2011 23:40:00*6.411*6.4079*6.4111*6.4075
08/15/2011 23:45:00*6.4079*6.403*6.4085*6.403
08/15/2011 23:50:00*6.403*6.4006*6.403*6.4004
08/15/2011 23:55:00*6.4006*6.4031*6.40444*6.4005
08/16/2011 00:00:00*6.4031*6.40532*6.40532*6.4025
08/16/2011 00:05:00*6.40532*6.4004*6.4069*6.3999
08/16/2011 00:10:00*6.4004*6.3989*6.4006*6.39646
08/16/2011 00:15:00*6.3989*6.3993*6.4003*6.3976
08/16/2011 00:20:00*6.3993*6.3997*6.3998*6.398
08/16/2011 00:25:00*6.3997*6.4059*6.4059*6.3988
08/16/2011 00:30:00*6.4059*6.4027*6.4059*6.398
08/16/2011 00:35:00*6.4027*6.3983*6.4028*6.398
08/16/2011 00:40:00*6.3983*6.3977*6.4012*6.3977
08/16/2011 00:45:00*6.3977*6.3967*6.40095*6.3962
08/16/2011 00:50:00*6.3967*6.3927*6.3977*6.392
08/16/2011 00:55:00*6.3927*6.3961*6.3966*6.3922
08/16/2011 01:00:00*6.3961*6.3981*6.3982*6.3951
08/16/2011 01:05:00*6.3981*6.397*6.3981*6.3966
08/16/2011 01:10:00*6.397*6.4005*6.402*6.397
08/16/2011 01:15:00*6.4005*6.4002*6.40294*6.4002
08/16/2011 01:20:00*6.4002*6.4001*6.4004*6.3993
08/16/2011 01:25:00*6.4001*6.40003*6.4024*6.3994
08/16/2011 01:30:00*6.40003*6.3984*6.40033*6.39826
08/16/2011 01:35:00*6.3984*6.4005*6.4005*6.398
08/16/2011 01:40:00*6.4005*6.4003*6.4005*6.3983
08/16/2011 01:45:00*6.4003*6.3947*6.4003*6.39449
08/16/2011 01:50:00*6.3947*6.3967*6.3976*6.3945
08/16/2011 01:55:00*6.3967*6.401*6.4022*6.3955
08/16/2011 02:00:00*6.401*6.4059*6.4084*6.401
08/16/2011 02:05:00*6.4059*6.419*6.41945*6.4059
08/16/2011 02:10:00*6.419*6.4202*6.4235*6.417
08/16/2011 02:15:00*6.4202*6.42447*6.42516*6.4192
08/16/2011 02:20:00*6.42447*6.426*6.4265*6.4224
08/16/2011 02:25:00*6.426*6.4243*6.426*6.41961
08/16/2011 02:30:00*6.4243*6.4221*6.4254*6.4212
08/16/2011 02:35:00*6.4221*6.42465*6.42758*6.4221
08/16/2011 02:40:00*6.42465*6.4228*6.4263*6.42094
08/16/2011 02:45:00*6.4228*6.4301*6.43354*6.4228
08/16/2011 02:50:00*6.4301*6.4285*6.43185*6.4281
08/16/2011 02:55:00*6.4285*6.433*6.4331*6.4272
08/16/2011 03:00:00*6.433*6.4258*6.43476*6.4221
08/16/2011 03:05:00*6.4258*6.43842*6.43842*6.42402
08/16/2011 03:10:00*6.43842*6.43572*6.43842*6.4342
08/16/2011 03:15:00*6.43572*6.45699*6.45788*6.43537
08/16/2011 03:20:00*6.45699*6.44962*6.45699*6.4487
08/16/2011 03:25:00*6.44962*6.4454*6.45377*6.4454
08/16/2011 03:30:00*6.4454*6.4487*6.44975*6.4393
08/16/2011 03:35:00*6.4487*6.44856*6.45444*6.448
08/16/2011 03:40:00*6.44856*6.4453*6.44859*6.44186
08/16/2011 03:45:00*6.4453*6.43829*6.44555*6.43809
08/16/2011 03:50:00*6.43829*6.43373*6.43848*6.43151
08/16/2011 03:55:00*6.43373*6.43512*6.44058*6.43373
08/16/2011 04:00:00*6.43512*6.43353*6.43966*6.43209
08/16/2011 04:05:00*6.43353*6.4414*6.44214*6.43353
08/16/2011 04:10:00*6.4414*6.4495*6.4513*6.4414
08/16/2011 04:15:00*6.4495*6.4474*6.4523*6.44582
08/16/2011 04:20:00*6.4474*6.4533*6.45602*6.44738
08/16/2011 04:25:00*6.4533*6.4531*6.45758*6.4514
08/16/2011 04:30:00*6.4531*6.45459*6.4555*6.4527
08/16/2011 04:35:00*6.45459*6.4458*6.45514*6.4458
08/16/2011 04:40:00*6.4458*6.4375*6.4458*6.43733
08/16/2011 04:45:00*6.4375*6.4399*6.44328*6.4375
08/16/2011 04:50:00*6.4399*6.4402*6.44284*6.43702
08/16/2011 04:55:00*6.4402*6.4385*6.441*6.43751
08/16/2011 05:00:00*6.4385*6.4383*6.44015*6.4342
08/16/2011 05:05:00*6.4383*6.4274*6.4392*6.4274
08/16/2011 05:10:00*6.4274*6.42737*6.42838*6.4253
08/16/2011 05:15:00*6.42737*6.4243*6.4276*6.4228
08/16/2011 05:20:00*6.4243*6.42087*6.42718*6.42087
08/16/2011 05:25:00*6.42087*6.42789*6.42789*6.41988
08/16/2011 05:30:00*6.42787*6.42793*6.43165*6.427
08/16/2011 05:35:00*6.42793*6.4352*6.44002*6.42787
08/16/2011 05:40:00*6.4352*6.4288*6.43927*6.42527
08/16/2011 05:45:00*6.4288*6.42924*6.43268*6.42627
08/16/2011 05:50:00*6.42924*6.4319*6.43683*6.42924
08/16/2011 05:55:00*6.4319*6.43811*6.43837*6.4319
08/16/2011 06:00:00*6.43811*6.43814*6.43814*6.43566
08/16/2011 06:05:00*6.43814*6.4375*6.43926*6.43552
08/16/2011 06:10:00*6.4375*6.4366*6.43895*6.43567
08/16/2011 06:15:00*6.4366*6.4329*6.4388*6.43243
08/16/2011 06:20:00*6.4329*6.42867*6.43591*6.42867
08/16/2011 06:25:00*6.42867*6.43347*6.43347*6.42867
08/16/2011 06:30:00*6.43347*6.4349*6.43645*6.43347
08/16/2011 06:35:00*6.4349*6.4391*6.4404*6.4349
08/16/2011 06:40:00*6.4391*6.43655*6.44039*6.4349
08/16/2011 06:45:00*6.43655*6.43375*6.43809*6.43043
08/16/2011 06:50:00*6.43375*6.4372*6.4391*6.43375
08/16/2011 06:55:00*6.4372*6.4385*6.4395*6.4364
08/16/2011 07:00:00*6.4385*6.44267*6.44928*6.4383
08/16/2011 07:05:00*6.44267*6.44202*6.44428*6.43917
08/16/2011 07:10:00*6.44202*6.4405*6.44271*6.4384
08/16/2011 07:15:00*6.4405*6.43167*6.4405*6.43107
08/16/2011 07:20:00*6.43167*6.43661*6.43683*6.43167
08/16/2011 07:25:00*6.43661*6.4294*6.43685*6.4294
08/16/2011 07:30:00*6.4294*6.4343*6.4363*6.4279
08/16/2011 07:35:00*6.4343*6.43548*6.43576*6.4325
08/16/2011 07:40:00*6.43548*6.43573*6.43936*6.43482
08/16/2011 07:45:00*6.43573*6.43943*6.44159*6.43225
08/16/2011 07:50:00*6.43943*6.43683*6.4399*6.4355
08/16/2011 07:55:00*6.43683*6.4309*6.4381*6.4301
08/16/2011 08:00:00*6.4309*6.4309*6.43195*6.4283
08/16/2011 08:05:00*6.4309*6.4342*6.4352*6.4296
08/16/2011 08:10:00*6.4342*6.43397*6.43557*6.43211
08/16/2011 08:15:00*6.43397*6.43897*6.43897*6.43308
08/16/2011 08:20:00*6.43897*6.43605*6.44168*6.43605
08/16/2011 08:25:00*6.43605*6.43568*6.441*6.43568
08/16/2011 08:30:00*6.43568*6.4345*6.43656*6.4338
08/16/2011 08:35:00*6.4345*6.42924*6.43609*6.42924
08/16/2011 08:40:00*6.4297*6.4274*6.4297*6.4219
08/16/2011 08:45:00*6.4274*6.43311*6.43311*6.4254
08/16/2011 08:50:00*6.43311*6.4358*6.43634*6.4268
08/16/2011 08:55:00*6.4358*6.4341*6.4369*6.4323
08/16/2011 09:00:00*6.4341*6.43684*6.43898*6.4341
08/16/2011 09:05:00*6.43684*6.43498*6.43702*6.43163
08/16/2011 09:10:00*6.43498*6.43173*6.43644*6.43054
08/16/2011 09:15:00*6.43173*6.4215*6.43173*6.4201
08/16/2011 09:20:00*6.4215*6.40385*6.4215*6.40385
08/16/2011 09:25:00*6.40385*6.41065*6.41187*6.4035
08/16/2011 09:30:00*6.41065*6.4094*6.41077*6.40342
08/16/2011 09:35:00*6.4094*6.41021*6.4139*6.40699
08/16/2011 09:40:00*6.41021*6.40812*6.4103*6.4023
08/16/2011 09:45:00*6.40812*6.41034*6.41064*6.40258
08/16/2011 09:50:00*6.41034*6.41366*6.41366*6.41034
08/16/2011 09:55:00*6.41366*6.4155*6.41901*6.4112
08/16/2011 10:00:00*6.4155*6.4156*6.41644*6.4104
08/16/2011 10:05:00*6.4156*6.41597*6.41682*6.41314
08/16/2011 10:10:00*6.41597*6.4133*6.41597*6.4118
08/16/2011 10:15:00*6.4133*6.4085*6.41738*6.4085
08/16/2011 10:20:00*6.4085*6.4011*6.4085*6.399
08/16/2011 10:25:00*6.4011*6.4034*6.4061*6.39885
08/16/2011 10:30:00*6.4034*6.39799*6.40577*6.39569
08/16/2011 10:35:00*6.39799*6.40305*6.40338*6.39549
08/16/2011 10:40:00*6.40305*6.4018*6.4056*6.4018
08/16/2011 10:45:00*6.4018*6.3988*6.40259*6.39345
08/16/2011 10:50:00*6.3988*6.4013*6.40399*6.3977
08/16/2011 10:55:00*6.4013*6.39975*6.4029*6.3979
08/16/2011 11:00:00*6.39975*6.39456*6.3999*6.39381
08/16/2011 11:05:00*6.39456*6.39519*6.39918*6.39402
08/16/2011 11:10:00*6.39519*6.39516*6.39545*6.38929
08/16/2011 11:15:00*6.39516*6.39618*6.39618*6.392
08/16/2011 11:20:00*6.39618*6.39697*6.3997*6.3948
08/16/2011 11:25:00*6.39697*6.39626*6.39813*6.39516
08/16/2011 11:30:00*6.39626*6.3921*6.39626*6.3914
08/16/2011 11:35:00*6.3921*6.395*6.3954*6.3896
08/16/2011 11:40:00*6.395*6.3894*6.3956*6.3893
08/16/2011 11:45:00*6.3894*6.3875*6.39317*6.3875
08/16/2011 11:50:00*6.3875*6.38914*6.39119*6.38623
08/16/2011 11:55:00*6.38914*6.3916*6.39292*6.38811
08/16/2011 12:00:00*6.3916*6.3919*6.3927*6.3856
08/16/2011 12:05:00*6.3919*6.394*6.39577*6.3884
08/16/2011 12:10:00*6.394*6.3826*6.3973*6.3778
08/16/2011 12:15:00*6.3826*6.3743*6.3826*6.3663
08/16/2011 12:20:00*6.3743*6.383*6.387*6.36661
08/16/2011 12:25:00*6.383*6.372*6.3864*6.372
08/16/2011 12:30:00*6.372*6.39371*6.396*6.372
08/16/2011 12:35:00*6.39371*6.3911*6.3988*6.3903
08/16/2011 12:40:00*6.3911*6.394*6.39426*6.388
08/16/2011 12:45:00*6.394*6.3865*6.394*6.3858
08/16/2011 12:50:00*6.3865*6.3944*6.3959*6.3844
08/16/2011 12:55:00*6.3944*6.3923*6.39528*6.3913
08/16/2011 13:00:00*6.3923*6.3945*6.3972*6.3919
08/16/2011 13:05:00*6.3945*6.4028*6.4029*6.3931
08/16/2011 13:10:00*6.4028*6.4049*6.4064*6.3992
08/16/2011 13:15:00*6.4049*6.4011*6.4062*6.4005
08/16/2011 13:20:00*6.4011*6.4039*6.4042*6.3984
08/16/2011 13:25:00*6.4039*6.4033*6.4101*6.4028
08/16/2011 13:30:00*6.4033*6.4037*6.4063*6.4028
08/16/2011 13:35:00*6.4037*6.3981*6.4056*6.3979
08/16/2011 13:40:00*6.3981*6.4024*6.4024*6.3973
08/16/2011 13:45:00*6.4024*6.4017*6.4043*6.4005
08/16/2011 13:50:00*6.4017*6.4029*6.4045*6.4014
08/16/2011 13:55:00*6.4029*6.3988*6.4033*6.3983
08/16/2011 14:00:00*6.3988*6.3963*6.3989*6.3949
08/16/2011 14:05:00*6.3963*6.3877*6.3963*6.386
08/16/2011 14:10:00*6.3877*6.3891*6.3894*6.3825
08/16/2011 14:15:00*6.3891*6.3856*6.3891*6.3822
08/16/2011 14:20:00*6.3856*6.3892*6.3898*6.3854
08/16/2011 14:25:00*6.3892*6.3893*6.3893*6.3872
08/16/2011 14:30:00*6.3893*6.3916*6.3932*6.3893
08/16/2011 14:35:00*6.3916*6.391*6.3937*6.3893
08/16/2011 14:40:00*6.391*6.3913*6.3933*6.3899
08/16/2011 14:45:00*6.3913*6.3892*6.3919*6.3892
08/16/2011 14:50:00*6.3892*6.3885*6.3898*6.3875
08/16/2011 14:55:00*6.3885*6.3976*6.4004*6.3885
08/16/2011 15:00:00*6.3976*6.40249*6.4033*6.3973
08/16/2011 15:05:00*6.40249*6.3974*6.4026*6.3974
08/16/2011 15:10:00*6.3974*6.3984*6.3988*6.3955
08/16/2011 15:15:00*6.3984*6.3988*6.3996*6.3978
08/16/2011 15:20:00*6.3988*6.3967*6.3997*6.3961
08/16/2011 15:25:00*6.3967*6.3984*6.3986*6.3966
08/16/2011 15:30:00*6.3984*6.3905*6.3984*6.3901
08/16/2011 15:35:00*6.3905*6.3954*6.3963*6.3905
08/16/2011 15:40:00*6.3954*6.3944*6.3955*6.3933
08/16/2011 15:45:00*6.3944*6.392*6.3944*6.3913
08/16/2011 15:50:00*6.392*6.3925*6.3937*6.392
08/16/2011 15:55:00*6.3925*6.3939*6.3953*6.3923
08/16/2011 16:00:00*6.3939*6.3938*6.3946*6.39312
08/16/2011 16:05:00*6.3938*6.3926*6.39433*6.3924
08/16/2011 16:10:00*6.3926*6.3924*6.39344*6.3912
08/16/2011 16:15:00*6.3924*6.3922*6.3933*6.3919
08/16/2011 16:20:00*6.3922*6.3937*6.3955*6.3921
08/16/2011 16:25:00*6.3937*6.3927*6.3937*6.3925
08/16/2011 16:30:00*6.3927*6.3928*6.3929*6.3905
08/16/2011 16:35:00*6.3928*6.3919*6.3932*6.3919
08/16/2011 16:40:00*6.3919*6.3926*6.393*6.3917
08/16/2011 16:45:00*6.3926*6.39281*6.39297*6.392
08/16/2011 16:50:00*6.39281*6.3927*6.39281*6.38947
08/16/2011 16:55:00*6.3927*6.3917*6.3928*6.3908
08/16/2011 17:00:00*6.3917*6.3906*6.3923*6.3891
