08/14/2011 17:05:00*6.508*6.508*6.508*6.508
08/14/2011 17:10:00*6.508*6.508*6.508*6.508
08/14/2011 17:15:00*6.508*6.508*6.508*6.508
08/14/2011 17:20:00*6.508*6.508*6.508*6.508
08/14/2011 17:25:00*6.508*6.508*6.508*6.508
08/14/2011 17:30:00*6.508*6.4919*6.508*6.4914
08/14/2011 17:35:00*6.4919*6.4916*6.4936*6.49052
08/14/2011 17:40:00*6.4916*6.489*6.4916*6.489
08/14/2011 17:45:00*6.489*6.4925*6.4944*6.489
08/14/2011 17:50:00*6.4925*6.4925*6.4938*6.4902
08/14/2011 17:55:00*6.4925*6.4901*6.4925*6.4893
08/14/2011 18:00:00*6.4901*6.4898*6.4929*6.4892
08/14/2011 18:05:00*6.4898*6.4908*6.4916*6.4898
08/14/2011 18:10:00*6.4908*6.4891*6.4908*6.4891
08/14/2011 18:15:00*6.4891*6.4885*6.4893*6.48828
08/14/2011 18:20:00*6.4885*6.4889*6.4912*6.4885
08/14/2011 18:25:00*6.4889*6.4885*6.4898*6.4885
08/14/2011 18:30:00*6.4885*6.4893*6.491*6.4885
08/14/2011 18:35:00*6.4893*6.4889*6.4896*6.488
08/14/2011 18:40:00*6.4889*6.48862*6.4891*6.4871
08/14/2011 18:45:00*6.48862*6.4883*6.4892*6.4882
08/14/2011 18:50:00*6.4883*6.4894*6.4894*6.4881
08/14/2011 18:55:00*6.4894*6.4886*6.4895*6.4881
08/14/2011 19:00:00*6.4886*6.4885*6.4893*6.488
08/14/2011 19:05:00*6.4885*6.4886*6.4894*6.4885
08/14/2011 19:10:00*6.4886*6.48887*6.4894*6.4885
08/14/2011 19:15:00*6.48887*6.489*6.4898*6.4888
08/14/2011 19:20:00*6.489*6.4878*6.4892*6.4873
08/14/2011 19:25:00*6.4878*6.4839*6.4878*6.4839
08/14/2011 19:30:00*6.4839*6.4949*6.4949*6.4836
08/14/2011 19:35:00*6.4949*6.4918*6.4958*6.4871
08/14/2011 19:40:00*6.4918*6.4905*6.4918*6.4905
08/14/2011 19:45:00*6.4905*6.4909*6.4917*6.4905
08/14/2011 19:50:00*6.4909*6.491*6.4914*6.4891
08/14/2011 19:55:00*6.491*6.4884*6.494*6.4884
08/14/2011 20:00:00*6.4884*6.4864*6.4907*6.4864
08/14/2011 20:05:00*6.4864*6.483*6.4868*6.4814
08/14/2011 20:10:00*6.483*6.4834*6.4855*6.481
08/14/2011 20:15:00*6.4834*6.4814*6.4842*6.4801
08/14/2011 20:20:00*6.4814*6.4794*6.4831*6.4787
08/14/2011 20:25:00*6.4794*6.4776*6.4797*6.4755
08/14/2011 20:30:00*6.4776*6.4781*6.4785*6.4736
08/14/2011 20:35:00*6.4781*6.475*6.4781*6.4743
08/14/2011 20:40:00*6.475*6.47407*6.4753*6.47407
08/14/2011 20:45:00*6.47407*6.47242*6.4758*6.4722
08/14/2011 20:50:00*6.47242*6.4727*6.4727*6.4706
08/14/2011 20:55:00*6.4727*6.4715*6.4732*6.4703
08/14/2011 21:00:00*6.4715*6.4733*6.4753*6.4715
08/14/2011 21:05:00*6.4733*6.4721*6.4734*6.4713
08/14/2011 21:10:00*6.4721*6.4723*6.4725*6.4711
08/14/2011 21:15:00*6.4723*6.4671*6.47524*6.4671
08/14/2011 21:20:00*6.4671*6.4672*6.4691*6.4492
08/14/2011 21:25:00*6.4672*6.46624*6.4672*6.459
08/14/2011 21:30:00*6.46624*6.46682*6.46715*6.4657
08/14/2011 21:35:00*6.46682*6.4545*6.46713*6.4512
08/14/2011 21:40:00*6.4545*6.457*6.457*6.4528
08/14/2011 21:45:00*6.457*6.455*6.457*6.4534
08/14/2011 21:50:00*6.455*6.4548*6.4569*6.4548
08/14/2011 21:55:00*6.4548*6.4537*6.4554*6.4533
08/14/2011 22:00:00*6.4537*6.449*6.4618*6.4384
08/14/2011 22:05:00*6.449*6.4563*6.4612*6.4485
08/14/2011 22:10:00*6.4563*6.456*6.4563*6.4558
08/14/2011 22:15:00*6.456*6.4563*6.4566*6.4554
08/14/2011 22:20:00*6.4563*6.4607*6.4615*6.4555
08/14/2011 22:25:00*6.4607*6.46297*6.46332*6.4604
08/14/2011 22:30:00*6.46297*6.46297*6.4632*6.46128
08/14/2011 22:35:00*6.46297*6.46291*6.46311*6.4618
08/14/2011 22:40:00*6.46291*6.46276*6.46291*6.46195
08/14/2011 22:45:00*6.46276*6.4618*6.4631*6.4616
08/14/2011 22:50:00*6.4618*6.4604*6.4619*6.4599
08/14/2011 22:55:00*6.4604*6.4606*6.4614*6.4602
08/14/2011 23:00:00*6.4606*6.461*6.4612*6.46021
08/14/2011 23:05:00*6.461*6.4637*6.46464*6.461
08/14/2011 23:10:00*6.4637*6.4681*6.4685*6.4637
08/14/2011 23:15:00*6.4681*6.4687*6.46962*6.4679
08/14/2011 23:20:00*6.4687*6.4697*6.4707*6.4687
08/14/2011 23:25:00*6.4697*6.46943*6.4704*6.4694
08/14/2011 23:30:00*6.46943*6.4703*6.4706*6.4693
08/14/2011 23:35:00*6.4703*6.4693*6.4703*6.4686
08/14/2011 23:40:00*6.4693*6.4689*6.4696*6.4686
08/14/2011 23:45:00*6.4689*6.4713*6.4717*6.4689
08/14/2011 23:50:00*6.4713*6.4724*6.4734*6.4712
08/14/2011 23:55:00*6.4724*6.4719*6.476*6.4718
08/15/2011 00:00:00*6.4719*6.4739*6.474*6.4719
08/15/2011 00:05:00*6.4739*6.47323*6.4739*6.47119
08/15/2011 00:10:00*6.47323*6.47144*6.47337*6.47082
08/15/2011 00:15:00*6.47144*6.47125*6.4716*6.47065
08/15/2011 00:20:00*6.47125*6.47219*6.47228*6.47066
08/15/2011 00:25:00*6.47219*6.4711*6.47248*6.47066
08/15/2011 00:30:00*6.4711*6.47082*6.47137*6.47058
08/15/2011 00:35:00*6.47082*6.47091*6.47113*6.47043
08/15/2011 00:40:00*6.47091*6.4704*6.47107*6.46955
08/15/2011 00:45:00*6.4704*6.47006*6.47173*6.47
08/15/2011 00:50:00*6.47006*6.47048*6.47072*6.4696
08/15/2011 00:55:00*6.47048*6.46962*6.47048*6.4688
08/15/2011 01:00:00*6.46962*6.46755*6.46965*6.4675
08/15/2011 01:05:00*6.46755*6.46779*6.4681*6.4672
08/15/2011 01:10:00*6.46779*6.46744*6.46779*6.46681
08/15/2011 01:15:00*6.46744*6.46651*6.4684*6.46633
08/15/2011 01:20:00*6.46651*6.4674*6.46818*6.46651
08/15/2011 01:25:00*6.4674*6.4553*6.4674*6.4551
08/15/2011 01:30:00*6.4553*6.45692*6.45692*6.4542
08/15/2011 01:35:00*6.45692*6.456*6.4578*6.4518
08/15/2011 01:40:00*6.456*6.4533*6.456*6.4503
08/15/2011 01:45:00*6.4533*6.4554*6.4559*6.4513
08/15/2011 01:50:00*6.4554*6.454*6.4593*6.4528
08/15/2011 01:55:00*6.454*6.4529*6.4541*6.45251
08/15/2011 02:00:00*6.4529*6.4549*6.45728*6.4529
08/15/2011 02:05:00*6.4549*6.4609*6.46091*6.4549
08/15/2011 02:10:00*6.4609*6.4625*6.4651*6.46062
08/15/2011 02:15:00*6.4625*6.4531*6.4625*6.4526
08/15/2011 02:20:00*6.4531*6.4473*6.4535*6.4469
08/15/2011 02:25:00*6.4473*6.4374*6.44807*6.4374
08/15/2011 02:30:00*6.4374*6.4298*6.4375*6.4265
08/15/2011 02:35:00*6.4298*6.43092*6.4318*6.4266
08/15/2011 02:40:00*6.43092*6.442*6.442*6.43016
08/15/2011 02:45:00*6.442*6.44328*6.4444*6.44116
08/15/2011 02:50:00*6.44328*6.4476*6.4476*6.4411
08/15/2011 02:55:00*6.4476*6.4513*6.4522*6.44679
08/15/2011 03:00:00*6.4513*6.46043*6.46043*6.4499
08/15/2011 03:05:00*6.46043*6.4605*6.46429*6.4575
08/15/2011 03:10:00*6.4605*6.45674*6.4627*6.4523
08/15/2011 03:15:00*6.45674*6.4595*6.4597*6.4546
08/15/2011 03:20:00*6.4595*6.46298*6.4636*6.4586
08/15/2011 03:25:00*6.46298*6.46109*6.4645*6.45939
08/15/2011 03:30:00*6.46109*6.4705*6.474*6.46109
08/15/2011 03:35:00*6.4705*6.4663*6.4832*6.466
08/15/2011 03:40:00*6.4663*6.4717*6.4722*6.46249
08/15/2011 03:45:00*6.4717*6.4705*6.473*6.4694
08/15/2011 03:50:00*6.4705*6.4711*6.473*6.4672
08/15/2011 03:55:00*6.4711*6.47443*6.475*6.4708
08/15/2011 04:00:00*6.47443*6.472*6.47656*6.4718
08/15/2011 04:05:00*6.472*6.4718*6.4737*6.47104
08/15/2011 04:10:00*6.4718*6.47333*6.47349*6.47164
08/15/2011 04:15:00*6.47333*6.4735*6.47425*6.47258
08/15/2011 04:20:00*6.4735*6.4715*6.4747*6.4698
08/15/2011 04:25:00*6.4715*6.4752*6.4767*6.4708
08/15/2011 04:30:00*6.4752*6.4736*6.47664*6.4736
08/15/2011 04:35:00*6.4736*6.4792*6.4792*6.4735
08/15/2011 04:40:00*6.4792*6.4877*6.48859*6.47807
08/15/2011 04:45:00*6.4877*6.48411*6.4877*6.48287
08/15/2011 04:50:00*6.48411*6.47713*6.48411*6.47672
08/15/2011 04:55:00*6.47713*6.47702*6.48*6.4758
08/15/2011 05:00:00*6.47702*6.47538*6.4799*6.47532
08/15/2011 05:05:00*6.47538*6.4693*6.47538*6.46673
08/15/2011 05:10:00*6.4693*6.4655*6.47073*6.465
08/15/2011 05:15:00*6.4655*6.4685*6.4702*6.46424
08/15/2011 05:20:00*6.4685*6.46528*6.46985*6.46502
08/15/2011 05:25:00*6.46528*6.47284*6.47302*6.4639
08/15/2011 05:30:00*6.47284*6.4699*6.47284*6.4675
08/15/2011 05:35:00*6.4699*6.471*6.47203*6.4694
08/15/2011 05:40:00*6.471*6.48307*6.48374*6.46882
08/15/2011 05:45:00*6.48307*6.4867*6.4958*6.48307
08/15/2011 05:50:00*6.4867*6.4798*6.4867*6.4795
08/15/2011 05:55:00*6.4798*6.47657*6.48241*6.47475
08/15/2011 06:00:00*6.47657*6.48623*6.48623*6.4762
08/15/2011 06:05:00*6.48623*6.49109*6.49216*6.4856
08/15/2011 06:10:00*6.49109*6.5016*6.5022*6.49101
08/15/2011 06:15:00*6.5016*6.5084*6.50912*6.50149
08/15/2011 06:20:00*6.5084*6.50314*6.51086*6.50314
08/15/2011 06:25:00*6.50314*6.49894*6.50314*6.49773
08/15/2011 06:30:00*6.49894*6.497*6.50255*6.4965
08/15/2011 06:35:00*6.497*6.4983*6.49983*6.49323
08/15/2011 06:40:00*6.4983*6.50994*6.51027*6.4983
08/15/2011 06:45:00*6.50994*6.5065*6.511*6.5064
08/15/2011 06:50:00*6.5065*6.50318*6.5065*6.4994
08/15/2011 06:55:00*6.50318*6.492*6.50376*6.492
08/15/2011 07:00:00*6.492*6.49498*6.49498*6.4894
08/15/2011 07:05:00*6.49498*6.4915*6.4957*6.48947
08/15/2011 07:10:00*6.4915*6.4933*6.4938*6.49
08/15/2011 07:15:00*6.4933*6.4975*6.5002*6.4927
08/15/2011 07:20:00*6.4975*6.4963*6.4975*6.4956
08/15/2011 07:25:00*6.4963*6.4967*6.4974*6.4959
08/15/2011 07:30:00*6.4967*6.5035*6.5038*6.4967
08/15/2011 07:35:00*6.5035*6.5004*6.506*6.5002
08/15/2011 07:40:00*6.5004*6.49631*6.5005*6.4953
08/15/2011 07:45:00*6.49631*6.4975*6.5001*6.4961
08/15/2011 07:50:00*6.4975*6.4926*6.49814*6.4925
08/15/2011 07:55:00*6.4926*6.49*6.4943*6.48942
08/15/2011 08:00:00*6.49*6.4881*6.49011*6.48758
08/15/2011 08:05:00*6.4881*6.4877*6.49011*6.48577
08/15/2011 08:10:00*6.4877*6.48582*6.4889*6.4854
08/15/2011 08:15:00*6.48582*6.4878*6.49032*6.48473
08/15/2011 08:20:00*6.4878*6.4868*6.4878*6.4855
08/15/2011 08:25:00*6.4868*6.48202*6.4886*6.48167
08/15/2011 08:30:00*6.48202*6.4796*6.48202*6.47563
08/15/2011 08:35:00*6.4796*6.4807*6.4876*6.4785
08/15/2011 08:40:00*6.4807*6.47727*6.4819*6.47562
08/15/2011 08:45:00*6.47727*6.4768*6.47727*6.47265
08/15/2011 08:50:00*6.4768*6.47782*6.47828*6.47201
08/15/2011 08:55:00*6.47782*6.4644*6.4785*6.4644
08/15/2011 09:00:00*6.4644*6.4682*6.4684*6.46307
08/15/2011 09:05:00*6.4682*6.45109*6.4688*6.4479
08/15/2011 09:10:00*6.45109*6.4521*6.45366*6.4509
08/15/2011 09:15:00*6.4521*6.44743*6.4529*6.4455
08/15/2011 09:20:00*6.44743*6.44436*6.4487*6.4439
08/15/2011 09:25:00*6.44436*6.4459*6.44691*6.44382
08/15/2011 09:30:00*6.4459*6.43288*6.4459*6.43005
08/15/2011 09:35:00*6.43288*6.43383*6.43385*6.42716
08/15/2011 09:40:00*6.43383*6.43695*6.43961*6.4337
08/15/2011 09:45:00*6.43695*6.41783*6.43695*6.41783
08/15/2011 09:50:00*6.41783*6.4217*6.423*6.41161
08/15/2011 09:55:00*6.4217*6.41717*6.4229*6.41446
08/15/2011 10:00:00*6.41717*6.4096*6.41785*6.4095
08/15/2011 10:05:00*6.4096*6.40703*6.4096*6.39478
08/15/2011 10:10:00*6.40703*6.4066*6.40907*6.40162
08/15/2011 10:15:00*6.4066*6.4026*6.4078*6.3985
08/15/2011 10:20:00*6.4026*6.3951*6.4026*6.3922
08/15/2011 10:25:00*6.3951*6.3933*6.40012*6.3922
08/15/2011 10:30:00*6.3933*6.3814*6.3933*6.3805
08/15/2011 10:35:00*6.3814*6.3865*6.3879*6.3814
08/15/2011 10:40:00*6.3865*6.39412*6.39412*6.3865
08/15/2011 10:45:00*6.39412*6.40275*6.40329*6.39412
08/15/2011 10:50:00*6.40275*6.4041*6.4041*6.39995
08/15/2011 10:55:00*6.4041*6.40855*6.4098*6.4027
08/15/2011 11:00:00*6.40855*6.41589*6.41589*6.40824
08/15/2011 11:05:00*6.41589*6.41184*6.41589*6.4089
08/15/2011 11:10:00*6.41184*6.4119*6.414*6.40757
08/15/2011 11:15:00*6.4119*6.4123*6.4161*6.4112
08/15/2011 11:20:00*6.4123*6.4192*6.4193*6.4121
08/15/2011 11:25:00*6.4192*6.409*6.4203*6.4074
08/15/2011 11:30:00*6.409*6.4008*6.4092*6.3999
08/15/2011 11:35:00*6.4008*6.4043*6.4081*6.4008
08/15/2011 11:40:00*6.4043*6.4049*6.40697*6.40315
08/15/2011 11:45:00*6.4049*6.40321*6.4049*6.4017
08/15/2011 11:50:00*6.40321*6.40315*6.4046*6.40282
08/15/2011 11:55:00*6.40315*6.4037*6.4044*6.4031
08/15/2011 12:00:00*6.4037*6.40014*6.4037*6.40014
08/15/2011 12:05:00*6.40014*6.39853*6.4009*6.3981
08/15/2011 12:10:00*6.39853*6.40386*6.4045*6.3966
08/15/2011 12:15:00*6.40386*6.4032*6.40386*6.4011
08/15/2011 12:20:00*6.4032*6.4002*6.40334*6.3991
08/15/2011 12:25:00*6.4002*6.3984*6.4022*6.3972
08/15/2011 12:30:00*6.3984*6.3988*6.3988*6.3955
08/15/2011 12:35:00*6.3988*6.3969*6.3989*6.3962
08/15/2011 12:40:00*6.3969*6.3975*6.3983*6.3966
08/15/2011 12:45:00*6.3975*6.3952*6.398*6.3948
08/15/2011 12:50:00*6.3952*6.3967*6.3967*6.39431
08/15/2011 12:55:00*6.3967*6.3984*6.3984*6.39511
08/15/2011 13:00:00*6.3984*6.4043*6.4044*6.3984
08/15/2011 13:05:00*6.4043*6.4004*6.4043*6.3996
08/15/2011 13:10:00*6.4004*6.4011*6.402*6.3988
08/15/2011 13:15:00*6.4011*6.4048*6.4048*6.40072
08/15/2011 13:20:00*6.4048*6.4035*6.40521*6.4008
08/15/2011 13:25:00*6.4035*6.4015*6.405*6.3998
08/15/2011 13:30:00*6.4015*6.403*6.403*6.4012
08/15/2011 13:35:00*6.403*6.4017*6.4039*6.4009
08/15/2011 13:40:00*6.4017*6.4027*6.4037*6.4012
08/15/2011 13:45:00*6.4027*6.403*6.4035*6.4012
08/15/2011 13:50:00*6.403*6.4033*6.4034*6.4019
08/15/2011 13:55:00*6.4033*6.4034*6.4044*6.4023
08/15/2011 14:00:00*6.4034*6.4036*6.4046*6.4034
08/15/2011 14:05:00*6.4036*6.4001*6.4047*6.4001
08/15/2011 14:10:00*6.4001*6.4001*6.4013*6.3994
08/15/2011 14:15:00*6.4001*6.3988*6.4004*6.3988
08/15/2011 14:20:00*6.3988*6.3986*6.3999*6.3977
08/15/2011 14:25:00*6.3986*6.3989*6.3993*6.3974
08/15/2011 14:30:00*6.3989*6.3975*6.3989*6.3974
08/15/2011 14:35:00*6.3975*6.3979*6.3989*6.3974
08/15/2011 14:40:00*6.3979*6.3977*6.3994*6.3971
08/15/2011 14:45:00*6.3977*6.3971*6.3979*6.3957
08/15/2011 14:50:00*6.3971*6.3953*6.3984*6.3953
08/15/2011 14:55:00*6.3953*6.3966*6.3969*6.3952
08/15/2011 15:00:00*6.3966*6.3957*6.3971*6.3956
08/15/2011 15:05:00*6.3957*6.3942*6.396*6.3941
08/15/2011 15:10:00*6.3942*6.3939*6.3945*6.3934
08/15/2011 15:15:00*6.3939*6.3949*6.3956*6.3939
08/15/2011 15:20:00*6.3949*6.396*6.3964*6.3947
08/15/2011 15:25:00*6.396*6.3967*6.3967*6.3948
08/15/2011 15:30:00*6.3967*6.3974*6.3974*6.3959
08/15/2011 15:35:00*6.3974*6.3968*6.39783*6.3968
08/15/2011 15:40:00*6.3968*6.3978*6.3989*6.3968
08/15/2011 15:45:00*6.3978*6.3996*6.3996*6.3976
08/15/2011 15:50:00*6.3996*6.4026*6.403*6.3996
08/15/2011 15:55:00*6.4026*6.4021*6.4032*6.4021
08/15/2011 16:00:00*6.4021*6.4005*6.4021*6.4005
08/15/2011 16:05:00*6.4005*6.3977*6.4014*6.39696
08/15/2011 16:10:00*6.3977*6.398*6.3983*6.3976
08/15/2011 16:15:00*6.398*6.4004*6.4004*6.398
08/15/2011 16:20:00*6.4004*6.4011*6.4013*6.4004
08/15/2011 16:25:00*6.4011*6.4008*6.4014*6.4005
08/15/2011 16:30:00*6.4008*6.4017*6.4021*6.4008
08/15/2011 16:35:00*6.4017*6.40056*6.4017*6.40056
08/15/2011 16:40:00*6.40056*6.3937*6.40147*6.3934
08/15/2011 16:45:00*6.3937*6.40485*6.40485*6.3937
08/15/2011 16:50:00*6.40485*6.4021*6.40502*6.4014
08/15/2011 16:55:00*6.4021*6.4041*6.4047*6.3977
08/15/2011 17:00:00*6.4041*6.4036*6.4047*6.4028
