08/11/2011 17:05:00*6.482*6.464*6.482*6.4638
08/11/2011 17:10:00*6.464*6.4848*6.4925*6.4635
08/11/2011 17:15:00*6.4848*6.4829*6.4848*6.482
08/11/2011 17:20:00*6.4829*6.4828*6.4838*6.4821
08/11/2011 17:25:00*6.4828*6.4847*6.4847*6.4828
08/11/2011 17:30:00*6.4847*6.4814*6.4847*6.4797
08/11/2011 17:35:00*6.4814*6.4839*6.4839*6.4811
08/11/2011 17:40:00*6.4839*6.4822*6.4854*6.4819
08/11/2011 17:45:00*6.4822*6.4822*6.4831*6.4817
08/11/2011 17:50:00*6.4822*6.4823*6.4823*6.4817
08/11/2011 17:55:00*6.4823*6.4825*6.4833*6.4814
08/11/2011 18:00:00*6.4825*6.4848*6.4851*6.4825
08/11/2011 18:05:00*6.4848*6.4845*6.4848*6.4834
08/11/2011 18:10:00*6.4845*6.4833*6.4851*6.4833
08/11/2011 18:15:00*6.4833*6.4837*6.485*6.4833
08/11/2011 18:20:00*6.4837*6.4882*6.4885*6.4833
08/11/2011 18:25:00*6.4882*6.4878*6.4885*6.4875
08/11/2011 18:30:00*6.4878*6.4889*6.4896*6.4876
08/11/2011 18:35:00*6.4889*6.4897*6.4911*6.4874
08/11/2011 18:40:00*6.4897*6.4913*6.492*6.4897
08/11/2011 18:45:00*6.4913*6.4901*6.4918*6.4901
08/11/2011 18:50:00*6.4901*6.4933*6.4933*6.4901
08/11/2011 18:55:00*6.4933*6.4902*6.4934*6.4891
08/11/2011 19:00:00*6.4902*6.4927*6.4943*6.4892
08/11/2011 19:05:00*6.4927*6.4931*6.4951*6.4927
08/11/2011 19:10:00*6.4931*6.4894*6.4936*6.4894
08/11/2011 19:15:00*6.4894*6.493*6.4936*6.4889
08/11/2011 19:20:00*6.493*6.4929*6.4942*6.4908
08/11/2011 19:25:00*6.4929*6.4946*6.4957*6.4914
08/11/2011 19:30:00*6.4946*6.5034*6.5034*6.4939
08/11/2011 19:35:00*6.5034*6.4996*6.5042*6.4961
08/11/2011 19:40:00*6.4996*6.5004*6.5012*6.4989
08/11/2011 19:45:00*6.5004*6.4986*6.5004*6.4973
08/11/2011 19:50:00*6.4986*6.4978*6.4986*6.4968
08/11/2011 19:55:00*6.4978*6.4998*6.4998*6.4977
08/11/2011 20:00:00*6.4998*6.4999*6.4999*6.4989
08/11/2011 20:05:00*6.4999*6.5046*6.5046*6.4999
08/11/2011 20:10:00*6.5046*6.5046*6.5053*6.5028
08/11/2011 20:15:00*6.5046*6.5091*6.5093*6.5045
08/11/2011 20:20:00*6.5091*6.5115*6.5138*6.5091
08/11/2011 20:25:00*6.5115*6.5099*6.5127*6.5095
08/11/2011 20:30:00*6.5099*6.5091*6.5122*6.5091
08/11/2011 20:35:00*6.5091*6.5089*6.511*6.5077
08/11/2011 20:40:00*6.5089*6.5093*6.5104*6.5089
08/11/2011 20:45:00*6.5093*6.5093*6.51*6.5079
08/11/2011 20:50:00*6.5093*6.5086*6.5098*6.5075
08/11/2011 20:55:00*6.5086*6.5092*6.5099*6.5071
08/11/2011 21:00:00*6.5092*6.5106*6.5136*6.5092
08/11/2011 21:05:00*6.5106*6.5149*6.5155*6.5103
08/11/2011 21:10:00*6.5149*6.5153*6.5153*6.5105
08/11/2011 21:15:00*6.5153*6.5144*6.5174*6.5135
08/11/2011 21:20:00*6.5144*6.5169*6.5171*6.5138
08/11/2011 21:25:00*6.5169*6.5187*6.5189*6.5147
08/11/2011 21:30:00*6.5187*6.5157*6.519*6.5139
08/11/2011 21:35:00*6.5157*6.5153*6.516*6.5148
08/11/2011 21:40:00*6.5153*6.5155*6.5202*6.5138
08/11/2011 21:45:00*6.5155*6.5143*6.5178*6.5142
08/11/2011 21:50:00*6.5143*6.5158*6.5168*6.5129
08/11/2011 21:55:00*6.5158*6.5126*6.5159*6.5126
08/11/2011 22:00:00*6.5126*6.5145*6.5149*6.5122
08/11/2011 22:05:00*6.5145*6.5129*6.515*6.5126
08/11/2011 22:10:00*6.5129*6.5112*6.5136*6.5102
08/11/2011 22:15:00*6.5112*6.5107*6.5112*6.5091
08/11/2011 22:20:00*6.5107*6.5107*6.5109*6.5083
08/11/2011 22:25:00*6.5107*6.5135*6.5137*6.5106
08/11/2011 22:30:00*6.5135*6.5108*6.5138*6.5101
08/11/2011 22:35:00*6.5108*6.51*6.5109*6.5093
08/11/2011 22:40:00*6.51*6.5108*6.5114*6.51
08/11/2011 22:45:00*6.5108*6.5113*6.5129*6.5106
08/11/2011 22:50:00*6.5113*6.5098*6.5122*6.5079
08/11/2011 22:55:00*6.5098*6.5075*6.5098*6.507
08/11/2011 23:00:00*6.5075*6.5075*6.5076*6.5052
08/11/2011 23:05:00*6.5075*6.508*6.5084*6.5058
08/11/2011 23:10:00*6.508*6.5091*6.5091*6.5072
08/11/2011 23:15:00*6.5091*6.5103*6.511*6.5083
08/11/2011 23:20:00*6.5103*6.5131*6.5131*6.5103
08/11/2011 23:25:00*6.5131*6.5101*6.5131*6.5101
08/11/2011 23:30:00*6.5101*6.5106*6.5113*6.5098
08/11/2011 23:35:00*6.5106*6.5116*6.513*6.5106
08/11/2011 23:40:00*6.5116*6.5123*6.5131*6.5107
08/11/2011 23:45:00*6.5123*6.5138*6.5166*6.5117
08/11/2011 23:50:00*6.5138*6.5132*6.515*6.5131
08/11/2011 23:55:00*6.5132*6.5161*6.5167*6.5132
08/12/2011 00:00:00*6.5161*6.5211*6.5212*6.5161
08/12/2011 00:05:00*6.5211*6.5227*6.5231*6.5211
08/12/2011 00:10:00*6.5227*6.5182*6.5227*6.5174
08/12/2011 00:15:00*6.5182*6.5215*6.5217*6.5169
08/12/2011 00:20:00*6.5215*6.5208*6.5221*6.5169
08/12/2011 00:25:00*6.5208*6.5215*6.5216*6.5195
08/12/2011 00:30:00*6.5215*6.5226*6.5227*6.5212
08/12/2011 00:35:00*6.5226*6.5171*6.5226*6.5168
08/12/2011 00:40:00*6.5171*6.5164*6.5172*6.5153
08/12/2011 00:45:00*6.5164*6.5179*6.521*6.5153
08/12/2011 00:50:00*6.5179*6.5183*6.5188*6.5178
08/12/2011 00:55:00*6.5183*6.5198*6.5259*6.5183
08/12/2011 01:00:00*6.5198*6.5169*6.5202*6.5169
08/12/2011 01:05:00*6.5169*6.5187*6.519*6.5159
08/12/2011 01:10:00*6.5187*6.5187*6.5216*6.5184
08/12/2011 01:15:00*6.5191*6.523*6.5241*6.5175
08/12/2011 01:20:00*6.523*6.5214*6.524*6.5207
08/12/2011 01:25:00*6.5214*6.5169*6.5214*6.5144
08/12/2011 01:30:00*6.5169*6.5184*6.5193*6.5168
08/12/2011 01:35:00*6.5184*6.5241*6.5277*6.5184
08/12/2011 01:40:00*6.5241*6.5195*6.525*6.5181
08/12/2011 01:45:00*6.5195*6.5205*6.5215*6.5182
08/12/2011 01:50:00*6.5205*6.5234*6.5234*6.5199
08/12/2011 01:55:00*6.5234*6.5218*6.5241*6.5211
08/12/2011 02:00:00*6.5218*6.5212*6.5231*6.5209
08/12/2011 02:05:00*6.5212*6.52222*6.5235*6.5212
08/12/2011 02:10:00*6.52222*6.5178*6.52286*6.5178
08/12/2011 02:15:00*6.5178*6.51505*6.5196*6.51505
08/12/2011 02:20:00*6.51505*6.5133*6.51517*6.5129
08/12/2011 02:25:00*6.5133*6.5184*6.5194*6.5127
08/12/2011 02:30:00*6.5184*6.5209*6.522*6.5177
08/12/2011 02:35:00*6.5209*6.5265*6.5265*6.5193
08/12/2011 02:40:00*6.5265*6.53813*6.53813*6.52632
08/12/2011 02:45:00*6.53813*6.54*6.54243*6.538
08/12/2011 02:50:00*6.54*6.52478*6.54135*6.52274
08/12/2011 02:55:00*6.52478*6.52708*6.5296*6.52344
08/12/2011 03:00:00*6.52708*6.51029*6.52774*6.5098
08/12/2011 03:05:00*6.51029*6.53376*6.53376*6.51029
08/12/2011 03:10:00*6.53376*6.5494*6.5576*6.53376
08/12/2011 03:15:00*6.5494*6.5633*6.56467*6.5486
08/12/2011 03:20:00*6.5633*6.5557*6.56582*6.55534
08/12/2011 03:25:00*6.5557*6.5475*6.5561*6.53858
08/12/2011 03:30:00*6.5475*6.5409*6.55388*6.5396
08/12/2011 03:35:00*6.5409*6.5317*6.5475*6.5254
08/12/2011 03:40:00*6.5317*6.5255*6.53706*6.5223
08/12/2011 03:45:00*6.5255*6.5284*6.53411*6.5255
08/12/2011 03:50:00*6.5284*6.5232*6.52929*6.5162
08/12/2011 03:55:00*6.5232*6.5236*6.5242*6.5165
08/12/2011 04:00:00*6.5236*6.5179*6.5255*6.5157
08/12/2011 04:05:00*6.5179*6.5183*6.5201*6.5091
08/12/2011 04:10:00*6.5183*6.5255*6.5295*6.5183
08/12/2011 04:15:00*6.5255*6.5202*6.5255*6.5183
08/12/2011 04:20:00*6.5202*6.50844*6.5232*6.5084
08/12/2011 04:25:00*6.50844*6.5075*6.5119*6.5036
08/12/2011 04:30:00*6.5075*6.5195*6.52267*6.5059
08/12/2011 04:35:00*6.5195*6.51516*6.5208*6.51463
08/12/2011 04:40:00*6.51516*6.5031*6.5155*6.5031
08/12/2011 04:45:00*6.5031*6.504*6.5061*6.4989
08/12/2011 04:50:00*6.504*6.4855*6.5043*6.48076
08/12/2011 04:55:00*6.4855*6.4815*6.48595*6.47933
08/12/2011 05:00:00*6.4815*6.4964*6.4995*6.4815
08/12/2011 05:05:00*6.4964*6.48919*6.502*6.48919
08/12/2011 05:10:00*6.48919*6.4749*6.4896*6.4746
08/12/2011 05:15:00*6.4749*6.4777*6.47873*6.4744
08/12/2011 05:20:00*6.4777*6.4748*6.4777*6.47035
08/12/2011 05:25:00*6.4748*6.46303*6.4766*6.458
08/12/2011 05:30:00*6.46303*6.4664*6.4699*6.46162
08/12/2011 05:35:00*6.4664*6.4723*6.47558*6.464
08/12/2011 05:40:00*6.4723*6.474*6.4808*6.4723
08/12/2011 05:45:00*6.474*6.4811*6.48179*6.474
08/12/2011 05:50:00*6.4811*6.47907*6.4885*6.47306
08/12/2011 05:55:00*6.47907*6.4818*6.4831*6.4784
08/12/2011 06:00:00*6.4818*6.4776*6.48248*6.4761
08/12/2011 06:05:00*6.4776*6.48147*6.4823*6.4773
08/12/2011 06:10:00*6.48147*6.49541*6.49681*6.4812
08/12/2011 06:15:00*6.49541*6.4972*6.50079*6.4933
08/12/2011 06:20:00*6.4972*6.4993*6.4993*6.495
08/12/2011 06:25:00*6.4993*6.49584*6.49976*6.4913
08/12/2011 06:30:00*6.49584*6.5002*6.5009*6.49502
08/12/2011 06:35:00*6.5002*6.49032*6.50154*6.4888
08/12/2011 06:40:00*6.49032*6.4933*6.4951*6.4819
08/12/2011 06:45:00*6.4933*6.494*6.4957*6.4907
08/12/2011 06:50:00*6.494*6.4992*6.5008*6.494
08/12/2011 06:55:00*6.4992*6.4955*6.4995*6.4933
08/12/2011 07:00:00*6.4955*6.4988*6.5003*6.4955
08/12/2011 07:05:00*6.4988*6.49025*6.4988*6.4896
08/12/2011 07:10:00*6.49025*6.487*6.4911*6.4867
08/12/2011 07:15:00*6.487*6.4846*6.487*6.4805
08/12/2011 07:20:00*6.4846*6.4786*6.4852*6.4786
08/12/2011 07:25:00*6.4786*6.47353*6.4786*6.4709
08/12/2011 07:30:00*6.47353*6.4652*6.47353*6.4651
08/12/2011 07:35:00*6.4652*6.4711*6.47212*6.4627
08/12/2011 07:40:00*6.4711*6.4797*6.4799*6.4711
08/12/2011 07:45:00*6.4797*6.47835*6.48*6.4669
08/12/2011 07:50:00*6.47835*6.4725*6.481*6.4714
08/12/2011 07:55:00*6.4725*6.4659*6.4732*6.4588
08/12/2011 08:00:00*6.4659*6.4759*6.4759*6.4659
08/12/2011 08:05:00*6.4759*6.4773*6.4791*6.4735
08/12/2011 08:10:00*6.4773*6.4755*6.4778*6.4736
08/12/2011 08:15:00*6.4755*6.4822*6.4822*6.4755
08/12/2011 08:20:00*6.4822*6.47869*6.4822*6.4776
08/12/2011 08:25:00*6.47869*6.4864*6.4872*6.4785
08/12/2011 08:30:00*6.4864*6.4843*6.489*6.4817
08/12/2011 08:35:00*6.4843*6.4704*6.48508*6.47
08/12/2011 08:40:00*6.4704*6.4551*6.47182*6.4549
08/12/2011 08:45:00*6.4551*6.46234*6.46321*6.4536
08/12/2011 08:50:00*6.46234*6.46825*6.46873*6.46189
08/12/2011 08:55:00*6.46825*6.4693*6.4712*6.4665
08/12/2011 09:00:00*6.4693*6.4695*6.47132*6.4662
08/12/2011 09:05:00*6.4695*6.47578*6.47636*6.4695
08/12/2011 09:10:00*6.47578*6.47069*6.47822*6.4701
08/12/2011 09:15:00*6.47069*6.4698*6.4738*6.4683
08/12/2011 09:20:00*6.4698*6.4752*6.4797*6.4698
08/12/2011 09:25:00*6.4752*6.4724*6.4771*6.47203
08/12/2011 09:30:00*6.4724*6.47299*6.4737*6.4677
08/12/2011 09:35:00*6.47299*6.4654*6.4773*6.4642
08/12/2011 09:40:00*6.4654*6.4779*6.47991*6.46393
08/12/2011 09:45:00*6.4779*6.47207*6.48156*6.4696
08/12/2011 09:50:00*6.47207*6.4705*6.4733*6.4691
08/12/2011 09:55:00*6.4705*6.4739*6.4753*6.4692
08/12/2011 10:00:00*6.4739*6.4873*6.49867*6.4739
08/12/2011 10:05:00*6.4873*6.4904*6.4994*6.4873
08/12/2011 10:10:00*6.4904*6.5006*6.504*6.4869
08/12/2011 10:15:00*6.5006*6.4856*6.5016*6.4834
08/12/2011 10:20:00*6.4856*6.4892*6.4921*6.4821
08/12/2011 10:25:00*6.4892*6.4913*6.4967*6.4837
08/12/2011 10:30:00*6.4913*6.4852*6.4913*6.48252
08/12/2011 10:35:00*6.4852*6.4924*6.4939*6.485
08/12/2011 10:40:00*6.4924*6.4892*6.4924*6.4844
08/12/2011 10:45:00*6.4892*6.4961*6.4961*6.4888
08/12/2011 10:50:00*6.4961*6.5061*6.5061*6.4961
08/12/2011 10:55:00*6.5061*6.5141*6.51784*6.5054
08/12/2011 11:00:00*6.5141*6.50364*6.5149*6.50327
08/12/2011 11:05:00*6.50364*6.5057*6.5057*6.4983
08/12/2011 11:10:00*6.5057*6.4942*6.5078*6.4919
08/12/2011 11:15:00*6.4942*6.4997*6.5008*6.4927
08/12/2011 11:20:00*6.4997*6.4993*6.50168*6.4964
08/12/2011 11:25:00*6.4993*6.5033*6.5078*6.4993
08/12/2011 11:30:00*6.5033*6.4986*6.5033*6.4966
08/12/2011 11:35:00*6.4986*6.4964*6.5009*6.4939
08/12/2011 11:40:00*6.4964*6.4946*6.49822*6.4926
08/12/2011 11:45:00*6.4946*6.4937*6.4968*6.4932
08/12/2011 11:50:00*6.4937*6.4934*6.4952*6.49172
08/12/2011 11:55:00*6.4934*6.4919*6.4939*6.4909
08/12/2011 12:00:00*6.4919*6.499*6.4992*6.4912
08/12/2011 12:05:00*6.499*6.5*6.5037*6.4944
08/12/2011 12:10:00*6.5*6.5031*6.5031*6.4976
08/12/2011 12:15:00*6.5031*6.5107*6.5114*6.5031
08/12/2011 12:20:00*6.5107*6.5093*6.5117*6.5078
08/12/2011 12:25:00*6.5093*6.5161*6.5162*6.5089
08/12/2011 12:30:00*6.5161*6.5118*6.5162*6.5118
08/12/2011 12:35:00*6.5118*6.5119*6.5147*6.5113
08/12/2011 12:40:00*6.5119*6.5152*6.5156*6.5105
08/12/2011 12:45:00*6.5152*6.5121*6.5161*6.512
08/12/2011 12:50:00*6.5121*6.5142*6.5142*6.5117
08/12/2011 12:55:00*6.5142*6.5151*6.5158*6.5134
08/12/2011 13:00:00*6.5151*6.515*6.5158*6.5142
08/12/2011 13:05:00*6.515*6.5129*6.515*6.5123
08/12/2011 13:10:00*6.5129*6.5136*6.5138*6.511
08/12/2011 13:15:00*6.5136*6.5148*6.5148*6.5123
08/12/2011 13:20:00*6.5148*6.5123*6.5148*6.5118
08/12/2011 13:25:00*6.5123*6.5143*6.515*6.5122
08/12/2011 13:30:00*6.5143*6.5149*6.517*6.5143
08/12/2011 13:35:00*6.5149*6.5168*6.5169*6.5148
08/12/2011 13:40:00*6.5168*6.5171*6.5176*6.5148
08/12/2011 13:45:00*6.5171*6.5165*6.5171*6.5146
08/12/2011 13:50:00*6.5165*6.5165*6.5177*6.5164
08/12/2011 13:55:00*6.5165*6.5178*6.5188*6.5165
08/12/2011 14:00:00*6.5178*6.5139*6.5184*6.5126
08/12/2011 14:05:00*6.5139*6.5105*6.515*6.5086
08/12/2011 14:10:00*6.5105*6.5076*6.5176*6.5076
08/12/2011 14:15:00*6.5076*6.5122*6.5141*6.5076
08/12/2011 14:20:00*6.5122*6.5153*6.5161*6.5118
08/12/2011 14:25:00*6.5153*6.5169*6.518*6.5144
08/12/2011 14:30:00*6.5169*6.5131*6.5171*6.5121
08/12/2011 14:35:00*6.5131*6.5128*6.5148*6.5119
08/12/2011 14:40:00*6.5128*6.5159*6.5179*6.5118
08/12/2011 14:45:00*6.5159*6.5141*6.5166*6.5139
08/12/2011 14:50:00*6.5141*6.5149*6.5149*6.5131
08/12/2011 14:55:00*6.5149*6.5162*6.5186*6.5149
08/12/2011 15:00:00*6.5162*6.5114*6.5162*6.5111
08/12/2011 15:05:00*6.5114*6.5102*6.5134*6.5088
08/12/2011 15:10:00*6.5102*6.5111*6.5114*6.5051
08/12/2011 15:15:00*6.5111*6.5114*6.5115*6.5092
08/12/2011 15:20:00*6.5114*6.5062*6.5117*6.506
08/12/2011 15:25:00*6.5062*6.5081*6.5092*6.5057
08/12/2011 15:30:00*6.5081*6.5091*6.5092*6.5075
08/12/2011 15:35:00*6.5091*6.507*6.511*6.5063
08/12/2011 15:40:00*6.507*6.5022*6.5071*6.502
08/12/2011 15:45:00*6.5022*6.5066*6.5091*6.5022
08/12/2011 15:50:00*6.5066*6.5062*6.5072*6.5055
08/12/2011 15:55:00*6.5062*6.5086*6.5102*6.5054
08/12/2011 16:00:00*6.5086*6.5081*6.5091*6.5077
08/12/2011 16:05:00*6.5081*6.508*6.5083*6.5079
