08/10/2011 17:05:00*6.5807*6.5805*6.5816*6.5802
08/10/2011 17:10:00*6.5805*6.5823*6.5823*6.5804
08/10/2011 17:15:00*6.5823*6.5833*6.5854*6.5823
08/10/2011 17:20:00*6.5833*6.5836*6.5842*6.5829
08/10/2011 17:25:00*6.5836*6.5832*6.5836*6.5829
08/10/2011 17:30:00*6.5832*6.5794*6.5835*6.5775
08/10/2011 17:35:00*6.5794*6.5823*6.5837*6.5794
08/10/2011 17:40:00*6.5823*6.5818*6.5837*6.5805
08/10/2011 17:45:00*6.5818*6.5825*6.584*6.5809
08/10/2011 17:50:00*6.5825*6.5847*6.5871*6.5816
08/10/2011 17:55:00*6.5847*6.585*6.5855*6.5847
08/10/2011 18:00:00*6.585*6.5864*6.5866*6.5846
08/10/2011 18:05:00*6.5864*6.5943*6.5952*6.5864
08/10/2011 18:10:00*6.5943*6.6005*6.6005*6.5933
08/10/2011 18:15:00*6.6005*6.5984*6.6014*6.598
08/10/2011 18:20:00*6.5984*6.5927*6.5984*6.5918
08/10/2011 18:25:00*6.5927*6.5937*6.5956*6.5911
08/10/2011 18:30:00*6.5937*6.5931*6.5945*6.5917
08/10/2011 18:35:00*6.5931*6.5969*6.597*6.5922
08/10/2011 18:40:00*6.5969*6.6018*6.60266*6.5969
08/10/2011 18:45:00*6.6018*6.6076*6.609*6.6018
08/10/2011 18:50:00*6.6076*6.6036*6.6078*6.6027
08/10/2011 18:55:00*6.6036*6.6037*6.6056*6.6032
08/10/2011 19:00:00*6.6037*6.6127*6.6127*6.6037
08/10/2011 19:05:00*6.6127*6.6069*6.6127*6.6069
08/10/2011 19:10:00*6.6069*6.605*6.6069*6.6041
08/10/2011 19:15:00*6.605*6.6034*6.6071*6.6029
08/10/2011 19:20:00*6.6034*6.6004*6.6084*6.5995
08/10/2011 19:25:00*6.6004*6.5916*6.6004*6.5666
08/10/2011 19:30:00*6.5916*6.5953*6.5953*6.5893
08/10/2011 19:35:00*6.5953*6.5961*6.5976*6.5923
08/10/2011 19:40:00*6.5961*6.5928*6.5961*6.5924
08/10/2011 19:45:00*6.5928*6.592*6.5935*6.5913
08/10/2011 19:50:00*6.592*6.5908*6.5924*6.5891
08/10/2011 19:55:00*6.5908*6.5929*6.5929*6.5908
08/10/2011 20:00:00*6.5929*6.5948*6.5948*6.5929
08/10/2011 20:05:00*6.5948*6.5831*6.5948*6.5831
08/10/2011 20:10:00*6.5831*6.5817*6.5831*6.5773
08/10/2011 20:15:00*6.5817*6.5846*6.5874*6.5793
08/10/2011 20:20:00*6.5846*6.5866*6.5876*6.5843
08/10/2011 20:25:00*6.5866*6.5832*6.5871*6.5823
08/10/2011 20:30:00*6.5832*6.5813*6.5832*6.5791
08/10/2011 20:35:00*6.5813*6.5808*6.5839*6.5808
08/10/2011 20:40:00*6.5808*6.5847*6.5863*6.5808
08/10/2011 20:45:00*6.5847*6.5862*6.5879*6.5847
08/10/2011 20:50:00*6.5862*6.5851*6.5862*6.5846
08/10/2011 20:55:00*6.5851*6.5865*6.5865*6.5832
08/10/2011 21:00:00*6.5865*6.5831*6.5865*6.5813
08/10/2011 21:05:00*6.5831*6.5859*6.5859*6.5821
08/10/2011 21:10:00*6.5859*6.5866*6.5866*6.5839
08/10/2011 21:15:00*6.5866*6.5878*6.588*6.5865
08/10/2011 21:20:00*6.5878*6.5786*6.5878*6.5786
08/10/2011 21:25:00*6.5786*6.5745*6.5786*6.5729
08/10/2011 21:30:00*6.5745*6.5761*6.5776*6.5719
08/10/2011 21:35:00*6.5761*6.5761*6.5821*6.576
08/10/2011 21:40:00*6.5761*6.5727*6.5798*6.5722
08/10/2011 21:45:00*6.5727*6.57437*6.5763*6.5698
08/10/2011 21:50:00*6.57437*6.56389*6.57437*6.5593
08/10/2011 21:55:00*6.56389*6.5613*6.5655*6.5597
08/10/2011 22:00:00*6.5613*6.5615*6.5624*6.561
08/10/2011 22:05:00*6.5615*6.564*6.5641*6.5599
08/10/2011 22:10:00*6.564*6.5594*6.5667*6.5594
08/10/2011 22:15:00*6.5594*6.5582*6.5624*6.5572
08/10/2011 22:20:00*6.5582*6.5534*6.5607*6.5493
08/10/2011 22:25:00*6.5534*6.5532*6.5554*6.5531
08/10/2011 22:30:00*6.5532*6.5554*6.5556*6.5532
08/10/2011 22:35:00*6.5554*6.5539*6.558*6.5506
08/10/2011 22:40:00*6.5539*6.5545*6.5557*6.5531
08/10/2011 22:45:00*6.5545*6.5538*6.5545*6.54884
08/10/2011 22:50:00*6.5538*6.5544*6.5552*6.5536
08/10/2011 22:55:00*6.5544*6.5525*6.5556*6.5489
08/10/2011 23:00:00*6.5525*6.5577*6.5577*6.5512
08/10/2011 23:05:00*6.5577*6.5532*6.5582*6.5532
08/10/2011 23:10:00*6.5532*6.5551*6.5556*6.5532
08/10/2011 23:15:00*6.5551*6.5559*6.5563*6.5511
08/10/2011 23:20:00*6.5559*6.5586*6.5589*6.5526
08/10/2011 23:25:00*6.5586*6.5609*6.5609*6.5576
08/10/2011 23:30:00*6.5609*6.5645*6.5645*6.5577
08/10/2011 23:35:00*6.5645*6.5613*6.5658*6.5612
08/10/2011 23:40:00*6.5613*6.5654*6.5654*6.5601
08/10/2011 23:45:00*6.5654*6.5618*6.566*6.5604
08/10/2011 23:50:00*6.5618*6.561*6.5618*6.561
08/10/2011 23:55:00*6.561*6.5563*6.5611*6.5563
08/11/2011 00:00:00*6.5563*6.5548*6.5564*6.5524
08/11/2011 00:05:00*6.5548*6.5575*6.5583*6.5548
08/11/2011 00:10:00*6.5575*6.5552*6.5579*6.5543
08/11/2011 00:15:00*6.5552*6.5568*6.5597*6.5552
08/11/2011 00:20:00*6.5568*6.559*6.5598*6.5568
08/11/2011 00:25:00*6.559*6.5618*6.5625*6.5582
08/11/2011 00:30:00*6.5618*6.55606*6.5618*6.556
08/11/2011 00:35:00*6.55606*6.55*6.5586*6.5467
08/11/2011 00:40:00*6.55*6.5514*6.5525*6.549
08/11/2011 00:45:00*6.5514*6.5476*6.5518*6.547
08/11/2011 00:50:00*6.5476*6.5471*6.5476*6.5447
08/11/2011 00:55:00*6.5471*6.5447*6.55*6.5434
08/11/2011 01:00:00*6.5447*6.5433*6.5449*6.5431
08/11/2011 01:05:00*6.5433*6.5396*6.5439*6.539
08/11/2011 01:10:00*6.5396*6.5405*6.55086*6.5396
08/11/2011 01:15:00*6.5405*6.5375*6.55023*6.5375
08/11/2011 01:20:00*6.5375*6.53498*6.5384*6.53465
08/11/2011 01:25:00*6.53498*6.5336*6.537*6.53316
08/11/2011 01:30:00*6.5336*6.5303*6.536*6.5296
08/11/2011 01:35:00*6.5303*6.5258*6.5313*6.5241
08/11/2011 01:40:00*6.5258*6.529*6.529*6.5258
08/11/2011 01:45:00*6.529*6.5243*6.5291*6.5186
08/11/2011 01:50:00*6.5243*6.526*6.5313*6.5243
08/11/2011 01:55:00*6.526*6.5197*6.526*6.51881
08/11/2011 02:00:00*6.5197*6.5274*6.5278*6.5193
08/11/2011 02:05:00*6.5274*6.53051*6.53339*6.52535
08/11/2011 02:10:00*6.53051*6.52949*6.53397*6.52899
08/11/2011 02:15:00*6.52949*6.52699*6.52949*6.52141
08/11/2011 02:20:00*6.52699*6.5244*6.52699*6.51713
08/11/2011 02:25:00*6.5244*6.5269*6.5284*6.5244
08/11/2011 02:30:00*6.5269*6.51568*6.52722*6.51568
08/11/2011 02:35:00*6.51568*6.50127*6.51568*6.50127
08/11/2011 02:40:00*6.50127*6.5009*6.50574*6.4974
08/11/2011 02:45:00*6.5009*6.50281*6.50281*6.49762
08/11/2011 02:50:00*6.50281*6.50811*6.50844*6.50281
08/11/2011 02:55:00*6.50811*6.5136*6.5146*6.50811
08/11/2011 03:00:00*6.5136*6.5112*6.5136*6.50458
08/11/2011 03:05:00*6.5112*6.5035*6.5112*6.50015
08/11/2011 03:10:00*6.5035*6.5149*6.5168*6.501
08/11/2011 03:15:00*6.5149*6.51809*6.5214*6.5149
08/11/2011 03:20:00*6.51809*6.53401*6.5383*6.51809
08/11/2011 03:25:00*6.53401*6.5285*6.5351*6.5259
08/11/2011 03:30:00*6.5285*6.5356*6.538*6.5285
08/11/2011 03:35:00*6.5356*6.5188*6.5356*6.5188
08/11/2011 03:40:00*6.5188*6.50803*6.5188*6.5054
08/11/2011 03:45:00*6.50803*6.5015*6.50829*6.5014
08/11/2011 03:50:00*6.5015*6.5048*6.50936*6.5015
08/11/2011 03:55:00*6.5048*6.5123*6.5162*6.5048
08/11/2011 04:00:00*6.5123*6.5073*6.5123*6.5051
08/11/2011 04:05:00*6.5073*6.5012*6.50995*6.50072
08/11/2011 04:10:00*6.5012*6.5062*6.5083*6.49993
08/11/2011 04:15:00*6.5062*6.51111*6.51111*6.5062
08/11/2011 04:20:00*6.51111*6.51998*6.5247*6.5095
08/11/2011 04:25:00*6.51998*6.52568*6.52781*6.51998
08/11/2011 04:30:00*6.52568*6.52268*6.52568*6.5212
08/11/2011 04:35:00*6.52268*6.51286*6.52577*6.51286
08/11/2011 04:40:00*6.51286*6.5131*6.51548*6.51218
08/11/2011 04:45:00*6.5131*6.519*6.519*6.51086
08/11/2011 04:50:00*6.519*6.5231*6.52314*6.5167
08/11/2011 04:55:00*6.5231*6.5286*6.5346*6.5231
08/11/2011 05:00:00*6.5286*6.52121*6.52892*6.52121
08/11/2011 05:05:00*6.52121*6.5138*6.52266*6.51194
08/11/2011 05:10:00*6.5138*6.51694*6.5193*6.5138
08/11/2011 05:15:00*6.51694*6.5307*6.5307*6.51694
08/11/2011 05:20:00*6.5307*6.5315*6.5368*6.52969
08/11/2011 05:25:00*6.5315*6.5316*6.537*6.5312
08/11/2011 05:30:00*6.5316*6.5321*6.5352*6.5302
08/11/2011 05:35:00*6.5321*6.522*6.5322*6.5211
08/11/2011 05:40:00*6.522*6.5146*6.522*6.5119
08/11/2011 05:45:00*6.5146*6.5284*6.5284*6.5144
08/11/2011 05:50:00*6.5284*6.53782*6.53859*6.5267
08/11/2011 05:55:00*6.53782*6.55462*6.55747*6.53782
08/11/2011 06:00:00*6.55462*6.56121*6.56348*6.55462
08/11/2011 06:05:00*6.56121*6.57048*6.57846*6.56121
08/11/2011 06:10:00*6.57048*6.576*6.5769*6.568
08/11/2011 06:15:00*6.576*6.56399*6.58035*6.56393
08/11/2011 06:20:00*6.56399*6.55393*6.56399*6.55393
08/11/2011 06:25:00*6.55393*6.55958*6.56102*6.55393
08/11/2011 06:30:00*6.55958*6.55696*6.56105*6.55662
08/11/2011 06:35:00*6.55696*6.56836*6.57114*6.55696
08/11/2011 06:40:00*6.56836*6.5651*6.56886*6.5621
08/11/2011 06:45:00*6.5651*6.5668*6.5722*6.56312
08/11/2011 06:50:00*6.5668*6.559*6.56726*6.55848
08/11/2011 06:55:00*6.559*6.5362*6.5593*6.5362
08/11/2011 07:00:00*6.5362*6.5396*6.54326*6.53364
08/11/2011 07:05:00*6.5396*6.542*6.5475*6.5396
08/11/2011 07:10:00*6.542*6.5428*6.5458*6.54118
08/11/2011 07:15:00*6.5428*6.55*6.5588*6.541
08/11/2011 07:20:00*6.55*6.5444*6.5571*6.5444
08/11/2011 07:25:00*6.5444*6.54882*6.54882*6.54323
08/11/2011 07:30:00*6.54882*6.5609*6.5611*6.5448
08/11/2011 07:35:00*6.5609*6.5667*6.57164*6.5609
08/11/2011 07:40:00*6.5667*6.57142*6.57178*6.5638
08/11/2011 07:45:00*6.57142*6.5707*6.5743*6.569
08/11/2011 07:50:00*6.5707*6.58266*6.58547*6.5707
08/11/2011 07:55:00*6.58266*6.57*6.58591*6.56899
08/11/2011 08:00:00*6.57*6.56994*6.57348*6.569
08/11/2011 08:05:00*6.56994*6.56563*6.57028*6.56247
08/11/2011 08:10:00*6.56563*6.5608*6.56694*6.5608
08/11/2011 08:15:00*6.5608*6.5659*6.5733*6.5608
08/11/2011 08:20:00*6.5659*6.573*6.5779*6.5659
08/11/2011 08:25:00*6.573*6.5769*6.584*6.573
08/11/2011 08:30:00*6.5769*6.57503*6.5817*6.5736
08/11/2011 08:35:00*6.57503*6.58951*6.58951*6.57066
08/11/2011 08:40:00*6.58951*6.5884*6.5943*6.5879
08/11/2011 08:45:00*6.5884*6.58657*6.58963*6.5845
08/11/2011 08:50:00*6.58657*6.59565*6.59565*6.5794
08/11/2011 08:55:00*6.59565*6.6002*6.60444*6.59565
08/11/2011 09:00:00*6.6002*6.57565*6.6021*6.57294
08/11/2011 09:05:00*6.57565*6.5746*6.57565*6.56397
08/11/2011 09:10:00*6.5746*6.57695*6.5829*6.5746
08/11/2011 09:15:00*6.57695*6.56059*6.57695*6.56059
08/11/2011 09:20:00*6.56059*6.55291*6.56059*6.53565
08/11/2011 09:25:00*6.55291*6.55258*6.5563*6.54442
08/11/2011 09:30:00*6.55258*6.55225*6.56173*6.55218
08/11/2011 09:35:00*6.55225*6.53401*6.55225*6.53401
08/11/2011 09:40:00*6.53401*6.5344*6.53796*6.52213
08/11/2011 09:45:00*6.5344*6.5517*6.55392*6.5313
08/11/2011 09:50:00*6.5517*6.55029*6.5517*6.54387
08/11/2011 09:55:00*6.55029*6.55552*6.55773*6.55029
08/11/2011 10:00:00*6.55552*6.5478*6.55611*6.54441
08/11/2011 10:05:00*6.5478*6.55487*6.55928*6.5442
08/11/2011 10:10:00*6.55487*6.55108*6.55487*6.54767
08/11/2011 10:15:00*6.55108*6.55635*6.55838*6.55013
08/11/2011 10:20:00*6.55635*6.54717*6.55635*6.54285
08/11/2011 10:25:00*6.54717*6.54513*6.55243*6.54389
08/11/2011 10:30:00*6.54513*6.53646*6.54513*6.53029
08/11/2011 10:35:00*6.53646*6.5002*6.53646*6.49915
08/11/2011 10:40:00*6.5002*6.5007*6.50399*6.49932
08/11/2011 10:45:00*6.5007*6.50138*6.50614*6.4986
08/11/2011 10:50:00*6.50138*6.48972*6.50138*6.4876
08/11/2011 10:55:00*6.48972*6.48527*6.4921*6.48227
08/11/2011 11:00:00*6.48527*6.4759*6.491*6.4717
08/11/2011 11:05:00*6.4759*6.4824*6.48521*6.4713
08/11/2011 11:10:00*6.4824*6.48589*6.48841*6.48057
08/11/2011 11:15:00*6.48589*6.5*6.5048*6.48519
08/11/2011 11:20:00*6.5*6.49399*6.50149*6.4929
08/11/2011 11:25:00*6.49399*6.495*6.49941*6.4924
08/11/2011 11:30:00*6.495*6.4892*6.4991*6.4889
08/11/2011 11:35:00*6.4892*6.4816*6.4899*6.477
08/11/2011 11:40:00*6.4816*6.4969*6.5007*6.4816
08/11/2011 11:45:00*6.4969*6.4859*6.4985*6.4848
08/11/2011 11:50:00*6.4859*6.4971*6.5012*6.485
08/11/2011 11:55:00*6.4971*6.4855*6.49846*6.483
08/11/2011 12:00:00*6.4855*6.4887*6.49127*6.4841
08/11/2011 12:05:00*6.4887*6.488*6.4956*6.4876
08/11/2011 12:10:00*6.488*6.49207*6.49207*6.4875
08/11/2011 12:15:00*6.49207*6.50071*6.50113*6.4905
08/11/2011 12:20:00*6.50071*6.5035*6.50721*6.4977
08/11/2011 12:25:00*6.5035*6.51511*6.5173*6.5035
08/11/2011 12:30:00*6.51511*6.5066*6.51843*6.5054
08/11/2011 12:35:00*6.5066*6.50133*6.5101*6.50133
08/11/2011 12:40:00*6.50133*6.50157*6.5035*6.4996
08/11/2011 12:45:00*6.50157*6.50136*6.50179*6.49976
08/11/2011 12:50:00*6.50136*6.48498*6.50136*6.4805
08/11/2011 12:55:00*6.48498*6.4902*6.4924*6.48498
08/11/2011 13:00:00*6.4902*6.49771*6.49771*6.4858
08/11/2011 13:05:00*6.49771*6.5032*6.5038*6.4968
08/11/2011 13:10:00*6.5032*6.50676*6.5112*6.5009
08/11/2011 13:15:00*6.50676*6.5017*6.50686*6.4942
08/11/2011 13:20:00*6.5017*6.5096*6.5096*6.49761
08/11/2011 13:25:00*6.5096*6.5083*6.5133*6.505
08/11/2011 13:30:00*6.5083*6.5114*6.512*6.5059
08/11/2011 13:35:00*6.5114*6.50572*6.5124*6.5036
08/11/2011 13:40:00*6.50572*6.5106*6.5137*6.50572
08/11/2011 13:45:00*6.5106*6.5071*6.5106*6.5046
08/11/2011 13:50:00*6.5071*6.5063*6.50831*6.5024
08/11/2011 13:55:00*6.5063*6.5042*6.5103*6.5031
08/11/2011 14:00:00*6.5042*6.5056*6.5057*6.5022
08/11/2011 14:05:00*6.5056*6.5093*6.5093*6.5048
08/11/2011 14:10:00*6.5093*6.51*6.5108*6.5074
08/11/2011 14:15:00*6.51*6.5075*6.5324*6.504
08/11/2011 14:20:00*6.5075*6.5139*6.5139*6.5023
08/11/2011 14:25:00*6.5139*6.5095*6.5142*6.5093
08/11/2011 14:30:00*6.5095*6.5041*6.5103*6.504
08/11/2011 14:35:00*6.5041*6.5092*6.5092*6.4988
08/11/2011 14:40:00*6.5092*6.5104*6.5115*6.5078
08/11/2011 14:45:00*6.5104*6.5105*6.5126*6.5096
08/11/2011 14:50:00*6.5105*6.5155*6.5155*6.5105
08/11/2011 14:55:00*6.5155*6.5101*6.516*6.5101
08/11/2011 15:00:00*6.5101*6.5145*6.5154*6.51
08/11/2011 15:05:00*6.5145*6.5075*6.5156*6.5031
08/11/2011 15:10:00*6.5075*6.4997*6.5075*6.4963
08/11/2011 15:15:00*6.4997*6.4997*6.502*6.4961
08/11/2011 15:20:00*6.4997*6.5006*6.50344*6.4975
08/11/2011 15:25:00*6.5006*6.4927*6.5012*6.4924
08/11/2011 15:30:00*6.4927*6.4932*6.4951*6.489
08/11/2011 15:35:00*6.4932*6.49291*6.4953*6.49291
08/11/2011 15:40:00*6.49291*6.4885*6.4932*6.4877
08/11/2011 15:45:00*6.4885*6.4848*6.4885*6.4825
08/11/2011 15:50:00*6.4848*6.4954*6.4955*6.484
08/11/2011 15:55:00*6.4954*6.4984*6.4991*6.4941
08/11/2011 16:00:00*6.4984*6.4963*6.4984*6.4925
08/11/2011 16:05:00*6.4963*6.4976*6.4981*6.4961
08/11/2011 16:10:00*6.4976*6.4974*6.5013*6.49694
08/11/2011 16:15:00*6.4974*6.4941*6.4978*6.4937
08/11/2011 16:20:00*6.4941*6.4913*6.4944*6.4894
08/11/2011 16:25:00*6.4913*6.4875*6.4927*6.4812
08/11/2011 16:30:00*6.4875*6.4854*6.4875*6.4848
08/11/2011 16:35:00*6.4854*6.48265*6.4856*6.4825
08/11/2011 16:40:00*6.48265*6.4784*6.48291*6.4774
08/11/2011 16:45:00*6.4784*6.4852*6.4854*6.4784
08/11/2011 16:50:00*6.4852*6.48457*6.486*6.48345
08/11/2011 16:55:00*6.48457*6.4886*6.4886*6.4803
08/11/2011 17:00:00*6.4886*6.482*6.4886*6.482
