08/09/2011 17:05:00*6.4357*6.4355*6.4389*6.4284
08/09/2011 17:10:00*6.4355*6.4369*6.4381*6.434
08/09/2011 17:15:00*6.4369*6.4349*6.437*6.4297
08/09/2011 17:20:00*6.4349*6.4319*6.4363*6.4318
08/09/2011 17:25:00*6.4319*6.4304*6.4338*6.4277
08/09/2011 17:30:00*6.4304*6.4281*6.4304*6.4254
08/09/2011 17:35:00*6.4281*6.4327*6.4342*6.4262
08/09/2011 17:40:00*6.4327*6.4293*6.4329*6.428
08/09/2011 17:45:00*6.4293*6.4304*6.432*6.4288
08/09/2011 17:50:00*6.4304*6.4294*6.4307*6.4287
08/09/2011 17:55:00*6.4294*6.4296*6.4302*6.4279
08/09/2011 18:00:00*6.4296*6.4283*6.4309*6.4283
08/09/2011 18:05:00*6.4283*6.4303*6.4304*6.4277
08/09/2011 18:10:00*6.4303*6.4249*6.4305*6.4245
08/09/2011 18:15:00*6.4249*6.4265*6.4268*6.4247
08/09/2011 18:20:00*6.4265*6.428*6.4281*6.4261
08/09/2011 18:25:00*6.428*6.4262*6.4281*6.4261
08/09/2011 18:30:00*6.4262*6.4272*6.4281*6.4256
08/09/2011 18:35:00*6.4272*6.4258*6.4281*6.4251
08/09/2011 18:40:00*6.4258*6.4249*6.4285*6.4249
08/09/2011 18:45:00*6.4249*6.4287*6.4289*6.4249
08/09/2011 18:50:00*6.4287*6.432*6.4329*6.4287
08/09/2011 18:55:00*6.432*6.4336*6.4336*6.4313
08/09/2011 19:00:00*6.4336*6.4283*6.4336*6.4274
08/09/2011 19:05:00*6.4283*6.4326*6.4334*6.4283
08/09/2011 19:10:00*6.4326*6.4337*6.4359*6.4326
08/09/2011 19:15:00*6.4337*6.4323*6.4337*6.4311
08/09/2011 19:20:00*6.4323*6.4329*6.4339*6.4322
08/09/2011 19:25:00*6.4329*6.4368*6.4373*6.4329
08/09/2011 19:30:00*6.4368*6.4369*6.4381*6.4361
08/09/2011 19:35:00*6.4369*6.4372*6.4375*6.435
08/09/2011 19:40:00*6.4372*6.4362*6.4389*6.4361
08/09/2011 19:45:00*6.4362*6.4371*6.4372*6.4353
08/09/2011 19:50:00*6.4371*6.4371*6.4374*6.435
08/09/2011 19:55:00*6.4371*6.4413*6.4413*6.4368
08/09/2011 20:00:00*6.4413*6.4429*6.4439*6.4376
08/09/2011 20:05:00*6.4429*6.4424*6.4472*6.4419
08/09/2011 20:10:00*6.4424*6.4428*6.4438*6.4392
08/09/2011 20:15:00*6.4428*6.4375*6.4428*6.4375
08/09/2011 20:20:00*6.4375*6.4386*6.4386*6.4355
08/09/2011 20:25:00*6.4386*6.4371*6.4402*6.4371
08/09/2011 20:30:00*6.4371*6.4378*6.4409*6.4371
08/09/2011 20:35:00*6.4378*6.4353*6.4378*6.4328
08/09/2011 20:40:00*6.4353*6.4384*6.4402*6.4329
08/09/2011 20:45:00*6.4384*6.4468*6.4477*6.4384
08/09/2011 20:50:00*6.4468*6.4441*6.4473*6.4416
08/09/2011 20:55:00*6.4441*6.442*6.4448*6.44
08/09/2011 21:00:00*6.442*6.4362*6.4428*6.4359
08/09/2011 21:05:00*6.4362*6.4428*6.4428*6.4356
08/09/2011 21:10:00*6.4428*6.4411*6.4435*6.4397
08/09/2011 21:15:00*6.4411*6.441*6.4428*6.44
08/09/2011 21:20:00*6.441*6.4342*6.4418*6.4339
08/09/2011 21:25:00*6.4342*6.4357*6.4376*6.4327
08/09/2011 21:30:00*6.4357*6.437*6.437*6.4328
08/09/2011 21:35:00*6.437*6.4353*6.4377*6.4324
08/09/2011 21:40:00*6.4353*6.4342*6.4374*6.4342
08/09/2011 21:45:00*6.4342*6.4408*6.4411*6.4342
08/09/2011 21:50:00*6.4408*6.4432*6.4452*6.4397
08/09/2011 21:55:00*6.4432*6.4436*6.4447*6.4419
08/09/2011 22:00:00*6.4436*6.443*6.4442*6.4426
08/09/2011 22:05:00*6.443*6.4437*6.446*6.4427
08/09/2011 22:10:00*6.4437*6.4412*6.4438*6.4412
08/09/2011 22:15:00*6.4412*6.4424*6.4426*6.44
08/09/2011 22:20:00*6.4424*6.4426*6.4443*6.4403
08/09/2011 22:25:00*6.4426*6.4416*6.4434*6.4398
08/09/2011 22:30:00*6.4416*6.4419*6.4426*6.4392
08/09/2011 22:35:00*6.4419*6.441*6.4419*6.4394
08/09/2011 22:40:00*6.441*6.4369*6.4415*6.4366
08/09/2011 22:45:00*6.4369*6.437*6.4376*6.4362
08/09/2011 22:50:00*6.437*6.4402*6.4402*6.4364
08/09/2011 22:55:00*6.4402*6.4391*6.4423*6.4391
08/09/2011 23:00:00*6.4391*6.4388*6.4411*6.4388
08/09/2011 23:05:00*6.4388*6.4366*6.4388*6.4342
08/09/2011 23:10:00*6.4366*6.4386*6.4386*6.4357
08/09/2011 23:15:00*6.4386*6.436*6.4399*6.436
08/09/2011 23:20:00*6.436*6.438*6.4384*6.436
08/09/2011 23:25:00*6.438*6.4381*6.4397*6.4358
08/09/2011 23:30:00*6.4381*6.4378*6.4396*6.4373
08/09/2011 23:35:00*6.4378*6.439*6.4403*6.4378
08/09/2011 23:40:00*6.439*6.4392*6.4395*6.4376
08/09/2011 23:45:00*6.4392*6.4371*6.4393*6.4357
08/09/2011 23:50:00*6.4371*6.4382*6.4391*6.4371
08/09/2011 23:55:00*6.4382*6.4402*6.4421*6.438
08/10/2011 00:00:00*6.4402*6.4403*6.4406*6.4397
08/10/2011 00:05:00*6.4403*6.4422*6.4434*6.439
08/10/2011 00:10:00*6.4422*6.44641*6.4467*6.4417
08/10/2011 00:15:00*6.44641*6.4449*6.44749*6.4449
08/10/2011 00:20:00*6.4449*6.4441*6.4454*6.4426
08/10/2011 00:25:00*6.4441*6.4483*6.4496*6.4441
08/10/2011 00:30:00*6.4483*6.4448*6.4487*6.4447
08/10/2011 00:35:00*6.4448*6.4427*6.4448*6.442
08/10/2011 00:40:00*6.4427*6.44345*6.44552*6.4419
08/10/2011 00:45:00*6.44345*6.44274*6.44389*6.4411
08/10/2011 00:50:00*6.44274*6.4436*6.44394*6.4418
08/10/2011 00:55:00*6.4436*6.4417*6.4438*6.4416
08/10/2011 01:00:00*6.4417*6.44333*6.44333*6.4416
08/10/2011 01:05:00*6.44333*6.4449*6.4449*6.4422
08/10/2011 01:10:00*6.4449*6.4456*6.4459*6.44078
08/10/2011 01:15:00*6.4456*6.4404*6.4456*6.4399
08/10/2011 01:20:00*6.4404*6.4419*6.4434*6.4402
08/10/2011 01:25:00*6.4419*6.4442*6.4443*6.441
08/10/2011 01:30:00*6.4442*6.4365*6.4442*6.4365
08/10/2011 01:35:00*6.4365*6.43454*6.4377*6.4335
08/10/2011 01:40:00*6.43454*6.4326*6.43454*6.4294
08/10/2011 01:45:00*6.4326*6.4344*6.4345*6.4312
08/10/2011 01:50:00*6.4344*6.4323*6.4347*6.4317
08/10/2011 01:55:00*6.4323*6.4364*6.4364*6.4321
08/10/2011 02:00:00*6.4364*6.4461*6.4472*6.4364
08/10/2011 02:05:00*6.4461*6.4425*6.4466*6.4425
08/10/2011 02:10:00*6.4425*6.44043*6.4425*6.43072
08/10/2011 02:15:00*6.44043*6.43765*6.4454*6.4368
08/10/2011 02:20:00*6.43765*6.4471*6.4471*6.4376
08/10/2011 02:25:00*6.4471*6.4501*6.45318*6.4471
08/10/2011 02:30:00*6.4501*6.4508*6.45601*6.4469
08/10/2011 02:35:00*6.4508*6.45353*6.45617*6.4508
08/10/2011 02:40:00*6.45353*6.46019*6.46042*6.45346
08/10/2011 02:45:00*6.46019*6.46037*6.46131*6.4569
08/10/2011 02:50:00*6.46037*6.45342*6.4607*6.45116
08/10/2011 02:55:00*6.45342*6.44736*6.4558*6.4462
08/10/2011 03:00:00*6.44736*6.44832*6.45062*6.4435
08/10/2011 03:05:00*6.44832*6.4613*6.46326*6.447
08/10/2011 03:10:00*6.4613*6.45579*6.4613*6.45
08/10/2011 03:15:00*6.45579*6.4552*6.46562*6.45517
08/10/2011 03:20:00*6.4552*6.4407*6.4557*6.4407
08/10/2011 03:25:00*6.4407*6.4361*6.4452*6.4327
08/10/2011 03:30:00*6.4361*6.4318*6.4379*6.43053
08/10/2011 03:35:00*6.4318*6.43546*6.4373*6.4309
08/10/2011 03:40:00*6.43546*6.4465*6.4476*6.43238
08/10/2011 03:45:00*6.4465*6.4424*6.44874*6.4396
08/10/2011 03:50:00*6.4424*6.4411*6.4489*6.4411
08/10/2011 03:55:00*6.4411*6.4402*6.4455*6.4397
08/10/2011 04:00:00*6.4402*6.4354*6.44062*6.4343
08/10/2011 04:05:00*6.4354*6.4428*6.4449*6.4352
08/10/2011 04:10:00*6.4428*6.4332*6.4428*6.43217
08/10/2011 04:15:00*6.4332*6.43929*6.4411*6.4322
08/10/2011 04:20:00*6.43929*6.4524*6.45945*6.4382
08/10/2011 04:25:00*6.4524*6.44329*6.4524*6.4397
08/10/2011 04:30:00*6.44329*6.45467*6.45467*6.44329
08/10/2011 04:35:00*6.45467*6.4545*6.45484*6.44868
08/10/2011 04:40:00*6.4545*6.4561*6.45747*6.4524
08/10/2011 04:45:00*6.4561*6.4492*6.45807*6.4492
08/10/2011 04:50:00*6.4492*6.4435*6.4492*6.4435
08/10/2011 04:55:00*6.4435*6.4387*6.4436*6.4377
08/10/2011 05:00:00*6.4387*6.43469*6.43975*6.43469
08/10/2011 05:05:00*6.43469*6.42741*6.43623*6.42606
08/10/2011 05:10:00*6.42741*6.4168*6.42741*6.4153
08/10/2011 05:15:00*6.4168*6.41404*6.41855*6.41195
08/10/2011 05:20:00*6.41404*6.40989*6.4158*6.40952
08/10/2011 05:25:00*6.40989*6.4134*6.4163*6.40701
08/10/2011 05:30:00*6.4134*6.3996*6.41375*6.3996
08/10/2011 05:35:00*6.3996*6.41242*6.41242*6.3996
08/10/2011 05:40:00*6.41242*6.41777*6.41947*6.41234
08/10/2011 05:45:00*6.41777*6.4226*6.42383*6.41777
08/10/2011 05:50:00*6.4226*6.42699*6.4271*6.4132
08/10/2011 05:55:00*6.42699*6.43041*6.4316*6.4244
08/10/2011 06:00:00*6.43041*6.42729*6.43114*6.42469
08/10/2011 06:05:00*6.42729*6.43453*6.436*6.42729
08/10/2011 06:10:00*6.43453*6.43441*6.4366*6.4325
08/10/2011 06:15:00*6.43441*6.42787*6.43674*6.42766
08/10/2011 06:20:00*6.42787*6.42083*6.42817*6.41942
08/10/2011 06:25:00*6.42083*6.4155*6.42223*6.4133
08/10/2011 06:30:00*6.4155*6.4133*6.4155*6.4099
08/10/2011 06:35:00*6.4133*6.40292*6.4147*6.40292
08/10/2011 06:40:00*6.40292*6.40818*6.40929*6.4027
08/10/2011 06:45:00*6.40818*6.40724*6.41548*6.40543
08/10/2011 06:50:00*6.40724*6.3967*6.40724*6.3943
08/10/2011 06:55:00*6.3967*6.4006*6.40158*6.3967
08/10/2011 07:00:00*6.4006*6.40129*6.4046*6.4003
08/10/2011 07:05:00*6.40129*6.4068*6.4123*6.4001
08/10/2011 07:10:00*6.4068*6.4094*6.4104*6.4039
08/10/2011 07:15:00*6.4094*6.4109*6.4139*6.4088
08/10/2011 07:20:00*6.4109*6.411*6.41373*6.4066
08/10/2011 07:25:00*6.411*6.4162*6.41825*6.4107
08/10/2011 07:30:00*6.4162*6.4165*6.41749*6.41347
08/10/2011 07:35:00*6.4165*6.4169*6.4193*6.4149
08/10/2011 07:40:00*6.4169*6.4215*6.42244*6.4169
08/10/2011 07:45:00*6.4215*6.42609*6.4284*6.4215
08/10/2011 07:50:00*6.42609*6.42467*6.4265*6.4219
08/10/2011 07:55:00*6.42467*6.43081*6.43158*6.42079
08/10/2011 08:00:00*6.43081*6.4293*6.43391*6.42674
08/10/2011 08:05:00*6.4293*6.4387*6.44545*6.4293
08/10/2011 08:10:00*6.4387*6.43*6.44*6.4258
08/10/2011 08:15:00*6.43*6.425*6.43*6.425
08/10/2011 08:20:00*6.425*6.426*6.4295*6.4229
08/10/2011 08:25:00*6.426*6.43392*6.43392*6.4237
08/10/2011 08:30:00*6.43392*6.4289*6.43392*6.4248
08/10/2011 08:35:00*6.4289*6.43954*6.4413*6.4289
08/10/2011 08:40:00*6.43954*6.4553*6.45893*6.4329
08/10/2011 08:45:00*6.4553*6.4557*6.4623*6.4551
08/10/2011 08:50:00*6.4557*6.45308*6.45759*6.4478
08/10/2011 08:55:00*6.45308*6.4663*6.4712*6.45259
08/10/2011 09:00:00*6.4663*6.4705*6.4705*6.4571
08/10/2011 09:05:00*6.4705*6.4819*6.4819*6.4686
08/10/2011 09:10:00*6.4819*6.50116*6.5014*6.4794
08/10/2011 09:15:00*6.50116*6.49657*6.5015*6.4861
08/10/2011 09:20:00*6.49657*6.4948*6.5061*6.4928
08/10/2011 09:25:00*6.4948*6.48054*6.4958*6.4799
08/10/2011 09:30:00*6.48054*6.4873*6.4887*6.4737
08/10/2011 09:35:00*6.4873*6.5105*6.5105*6.4873
08/10/2011 09:40:00*6.5105*6.5213*6.5264*6.5105
08/10/2011 09:45:00*6.5213*6.5032*6.52229*6.498
08/10/2011 09:50:00*6.5032*6.49951*6.5043*6.4961
08/10/2011 09:55:00*6.49951*6.5115*6.51395*6.4969
08/10/2011 10:00:00*6.5115*6.52486*6.52486*6.49901
08/10/2011 10:05:00*6.52486*6.53675*6.53675*6.5196
08/10/2011 10:10:00*6.53675*6.5267*6.5402*6.52405
08/10/2011 10:15:00*6.5267*6.54662*6.55547*6.5267
08/10/2011 10:20:00*6.54662*6.5388*6.54662*6.5328
08/10/2011 10:25:00*6.5388*6.5549*6.563*6.5376
08/10/2011 10:30:00*6.5549*6.54579*6.5555*6.54451
08/10/2011 10:35:00*6.54579*6.53017*6.55096*6.53017
08/10/2011 10:40:00*6.53017*6.55073*6.55073*6.52839
08/10/2011 10:45:00*6.55073*6.5602*6.5602*6.54117
08/10/2011 10:50:00*6.5602*6.55807*6.56421*6.5576
08/10/2011 10:55:00*6.55807*6.5688*6.57131*6.5559
08/10/2011 11:00:00*6.5688*6.55405*6.56904*6.55094
08/10/2011 11:05:00*6.55405*6.5639*6.56491*6.55405
08/10/2011 11:10:00*6.5639*6.5719*6.5719*6.5639
08/10/2011 11:15:00*6.5719*6.5628*6.5719*6.5589
08/10/2011 11:20:00*6.5628*6.559*6.56296*6.5519
08/10/2011 11:25:00*6.559*6.56258*6.5691*6.559
08/10/2011 11:30:00*6.56258*6.5662*6.5694*6.5623
08/10/2011 11:35:00*6.5662*6.5708*6.572*6.562
08/10/2011 11:40:00*6.5708*6.5806*6.58501*6.5708
08/10/2011 11:45:00*6.5806*6.5729*6.58515*6.5725
08/10/2011 11:50:00*6.5729*6.5746*6.5763*6.5687
08/10/2011 11:55:00*6.5746*6.5644*6.5746*6.5625
08/10/2011 12:00:00*6.5644*6.5615*6.5649*6.5575
08/10/2011 12:05:00*6.5615*6.5556*6.5665*6.5547
08/10/2011 12:10:00*6.5556*6.5539*6.5556*6.55133
08/10/2011 12:15:00*6.5539*6.5617*6.5624*6.5539
08/10/2011 12:20:00*6.5617*6.5574*6.56379*6.557
08/10/2011 12:25:00*6.5574*6.56068*6.5632*6.55714
08/10/2011 12:30:00*6.56068*6.5714*6.5714*6.55894
08/10/2011 12:35:00*6.5714*6.5667*6.5718*6.5649
08/10/2011 12:40:00*6.5667*6.5823*6.5841*6.5667
08/10/2011 12:45:00*6.5823*6.5754*6.5842*6.5742
08/10/2011 12:50:00*6.5754*6.5775*6.57823*6.5749
08/10/2011 12:55:00*6.5775*6.57352*6.5778*6.57203
08/10/2011 13:00:00*6.57352*6.5706*6.57517*6.5654
08/10/2011 13:05:00*6.5706*6.5754*6.5757*6.5698
08/10/2011 13:10:00*6.5754*6.5746*6.5776*6.57259
08/10/2011 13:15:00*6.5746*6.5725*6.5753*6.5725
08/10/2011 13:20:00*6.5725*6.5809*6.5823*6.5725
08/10/2011 13:25:00*6.5809*6.582*6.5834*6.5808
08/10/2011 13:30:00*6.582*6.5772*6.5824*6.5759
08/10/2011 13:35:00*6.5772*6.5733*6.57781*6.5726
08/10/2011 13:40:00*6.5733*6.5728*6.5767*6.5711
08/10/2011 13:45:00*6.5728*6.5701*6.5732*6.56936
08/10/2011 13:50:00*6.5701*6.5641*6.5701*6.56318
08/10/2011 13:55:00*6.5641*6.56168*6.56469*6.56149
08/10/2011 14:00:00*6.56168*6.5564*6.56168*6.5564
08/10/2011 14:05:00*6.5564*6.5565*6.5576*6.55481
08/10/2011 14:10:00*6.5565*6.55269*6.5579*6.55223
08/10/2011 14:15:00*6.55269*6.53425*6.55269*6.5313
08/10/2011 14:20:00*6.53425*6.53647*6.5393*6.5283
08/10/2011 14:25:00*6.53647*6.5303*6.5382*6.5284
08/10/2011 14:30:00*6.5303*6.5317*6.53401*6.5267
08/10/2011 14:35:00*6.5317*6.53031*6.5321*6.52827
08/10/2011 14:40:00*6.53031*6.5354*6.53867*6.53031
08/10/2011 14:45:00*6.5354*6.5369*6.5385*6.5339
08/10/2011 14:50:00*6.5369*6.5414*6.5414*6.5347
08/10/2011 14:55:00*6.5414*6.5506*6.5518*6.5414
08/10/2011 15:00:00*6.5506*6.55379*6.55379*6.5482
08/10/2011 15:05:00*6.55379*6.55193*6.55697*6.5491
08/10/2011 15:10:00*6.55193*6.55654*6.5573*6.5492
08/10/2011 15:15:00*6.55654*6.5601*6.5601*6.5556
08/10/2011 15:20:00*6.5601*6.5575*6.5609*6.5556
08/10/2011 15:25:00*6.5575*6.5539*6.5575*6.5538
08/10/2011 15:30:00*6.5539*6.5579*6.5579*6.5524
08/10/2011 15:35:00*6.5579*6.56*6.5619*6.5547
08/10/2011 15:40:00*6.56*6.5616*6.5621*6.5575
08/10/2011 15:45:00*6.5616*6.5648*6.5651*6.5588
08/10/2011 15:50:00*6.5648*6.567*6.5692*6.5622
08/10/2011 15:55:00*6.567*6.5676*6.5709*6.5651
08/10/2011 16:00:00*6.5676*6.5721*6.5737*6.5672
08/10/2011 16:05:00*6.5721*6.5695*6.57212*6.5681
08/10/2011 16:10:00*6.5695*6.5668*6.5717*6.5665
08/10/2011 16:15:00*6.5668*6.5685*6.5685*6.5645
08/10/2011 16:20:00*6.5685*6.5707*6.5722*6.5685
08/10/2011 16:25:00*6.5707*6.5699*6.5712*6.5686
08/10/2011 16:30:00*6.5699*6.5718*6.5718*6.5678
08/10/2011 16:35:00*6.5718*6.57313*6.5736*6.5703
08/10/2011 16:40:00*6.57313*6.5717*6.57363*6.5706
08/10/2011 16:45:00*6.5717*6.57341*6.57535*6.5713
08/10/2011 16:50:00*6.57341*6.5779*6.5779*6.57253
08/10/2011 16:55:00*6.5779*6.58027*6.58069*6.5772
08/10/2011 17:00:00*6.58027*6.5807*6.581*6.58005
