08/08/2011 17:05:00*6.4858*6.4903*6.4903*6.4855
08/08/2011 17:10:00*6.4903*6.489*6.4903*6.4881
08/08/2011 17:15:00*6.489*6.4898*6.4902*6.4887
08/08/2011 17:20:00*6.4898*6.4923*6.4944*6.4898
08/08/2011 17:25:00*6.4923*6.4943*6.4947*6.4923
08/08/2011 17:30:00*6.4943*6.4911*6.4943*6.4908
08/08/2011 17:35:00*6.4911*6.4916*6.492*6.4911
08/08/2011 17:40:00*6.4916*6.4947*6.4949*6.4912
08/08/2011 17:45:00*6.4947*6.4938*6.4952*6.4927
08/08/2011 17:50:00*6.4938*6.4916*6.495*6.4914
08/08/2011 17:55:00*6.4916*6.4958*6.4958*6.4915
08/08/2011 18:00:00*6.4958*6.4965*6.4965*6.4957
08/08/2011 18:05:00*6.4965*6.4902*6.497*6.4901
08/08/2011 18:10:00*6.4902*6.4933*6.4933*6.4896
08/08/2011 18:15:00*6.4933*6.494*6.4976*6.4923
08/08/2011 18:20:00*6.494*6.4972*6.4972*6.494
08/08/2011 18:25:00*6.4972*6.4997*6.5002*6.4972
08/08/2011 18:30:00*6.4997*6.4967*6.4997*6.4958
08/08/2011 18:35:00*6.4967*6.4976*6.4976*6.4953
08/08/2011 18:40:00*6.4976*6.4991*6.4991*6.4966
08/08/2011 18:45:00*6.4991*6.4986*6.4996*6.4982
08/08/2011 18:50:00*6.4986*6.5051*6.5058*6.4976
08/08/2011 18:55:00*6.5051*6.5065*6.5069*6.5033
08/08/2011 19:00:00*6.5065*6.4986*6.5069*6.4986
08/08/2011 19:05:00*6.4986*6.4962*6.5004*6.4956
08/08/2011 19:10:00*6.4962*6.4951*6.4976*6.4942
08/08/2011 19:15:00*6.4951*6.4944*6.4974*6.4942
08/08/2011 19:20:00*6.4944*6.4975*6.4989*6.4944
08/08/2011 19:25:00*6.4975*6.4967*6.4977*6.4965
08/08/2011 19:30:00*6.4967*6.4966*6.4996*6.4952
08/08/2011 19:35:00*6.4966*6.4956*6.4975*6.4956
08/08/2011 19:40:00*6.4956*6.4951*6.4961*6.4941
08/08/2011 19:45:00*6.4951*6.4914*6.4955*6.49112
08/08/2011 19:50:00*6.4914*6.4966*6.4968*6.4914
08/08/2011 19:55:00*6.4966*6.4998*6.4998*6.496
08/08/2011 20:00:00*6.4998*6.496*6.50106*6.4953
08/08/2011 20:05:00*6.496*6.4944*6.496*6.4927
08/08/2011 20:10:00*6.4944*6.4966*6.4973*6.4944
08/08/2011 20:15:00*6.4966*6.4978*6.4981*6.4962
08/08/2011 20:20:00*6.4978*6.5057*6.5059*6.4978
08/08/2011 20:25:00*6.5057*6.5043*6.511*6.5043
08/08/2011 20:30:00*6.5043*6.5066*6.5102*6.5033
08/08/2011 20:35:00*6.5066*6.509*6.50986*6.5011
08/08/2011 20:40:00*6.509*6.5113*6.5114*6.50819
08/08/2011 20:45:00*6.5113*6.5147*6.5152*6.5113
08/08/2011 20:50:00*6.5147*6.5244*6.5244*6.5147
08/08/2011 20:55:00*6.5244*6.5136*6.5245*6.5136
08/08/2011 21:00:00*6.5136*6.5164*6.5168*6.5136
08/08/2011 21:05:00*6.5164*6.51424*6.5178*6.5133
08/08/2011 21:10:00*6.51424*6.5107*6.51424*6.5094
08/08/2011 21:15:00*6.5107*6.508*6.5116*6.5051
08/08/2011 21:20:00*6.508*6.5094*6.5094*6.50341
08/08/2011 21:25:00*6.5094*6.5067*6.5106*6.5066
08/08/2011 21:30:00*6.5067*6.5059*6.5067*6.5027
08/08/2011 21:35:00*6.5059*6.5039*6.5086*6.5019
08/08/2011 21:40:00*6.5039*6.5095*6.5099*6.5031
08/08/2011 21:45:00*6.5095*6.5126*6.5164*6.5095
08/08/2011 21:50:00*6.5126*6.5111*6.5184*6.5068
08/08/2011 21:55:00*6.5111*6.5033*6.5119*6.502
08/08/2011 22:00:00*6.5033*6.5063*6.5068*6.5029
08/08/2011 22:05:00*6.5063*6.5002*6.5072*6.4974
08/08/2011 22:10:00*6.5002*6.5077*6.5093*6.5002
08/08/2011 22:15:00*6.5077*6.5138*6.5139*6.5077
08/08/2011 22:20:00*6.5138*6.5196*6.5196*6.5138
08/08/2011 22:25:00*6.5196*6.5059*6.5196*6.5059
08/08/2011 22:30:00*6.5059*6.5123*6.5124*6.5018
08/08/2011 22:35:00*6.5123*6.5063*6.5131*6.5061
08/08/2011 22:40:00*6.5063*6.5077*6.5091*6.5058
08/08/2011 22:45:00*6.5077*6.5054*6.5104*6.5053
08/08/2011 22:50:00*6.5054*6.5009*6.5056*6.4984
08/08/2011 22:55:00*6.5009*6.4964*6.5009*6.4901
08/08/2011 23:00:00*6.4964*6.4903*6.4969*6.4884
08/08/2011 23:05:00*6.4903*6.4977*6.4977*6.4893
08/08/2011 23:10:00*6.4977*6.4972*6.49914*6.4935
08/08/2011 23:15:00*6.4972*6.4941*6.4972*6.4926
08/08/2011 23:20:00*6.4941*6.4936*6.501*6.4931
08/08/2011 23:25:00*6.4936*6.4884*6.4954*6.4849
08/08/2011 23:30:00*6.4884*6.4821*6.4896*6.4821
08/08/2011 23:35:00*6.4821*6.4821*6.484*6.4805
08/08/2011 23:40:00*6.4821*6.4808*6.4852*6.4802
08/08/2011 23:45:00*6.4808*6.4847*6.4877*6.4808
08/08/2011 23:50:00*6.4847*6.4861*6.4865*6.4842
08/08/2011 23:55:00*6.4861*6.4884*6.4893*6.4861
08/09/2011 00:00:00*6.4884*6.4889*6.4903*6.4878
08/09/2011 00:05:00*6.4889*6.4902*6.4902*6.4876
08/09/2011 00:10:00*6.4902*6.492*6.4946*6.4899
08/09/2011 00:15:00*6.492*6.4894*6.4922*6.4894
08/09/2011 00:20:00*6.4894*6.491*6.491*6.4876
08/09/2011 00:25:00*6.491*6.4876*6.491*6.4876
08/09/2011 00:30:00*6.4876*6.4891*6.491*6.4869
08/09/2011 00:35:00*6.4891*6.4831*6.4893*6.4831
08/09/2011 00:40:00*6.4831*6.4822*6.4838*6.4798
08/09/2011 00:45:00*6.4822*6.48339*6.4879*6.4814
08/09/2011 00:50:00*6.48339*6.4725*6.48339*6.4721
08/09/2011 00:55:00*6.4725*6.4751*6.4763*6.471
08/09/2011 01:00:00*6.4751*6.4701*6.4751*6.4658
08/09/2011 01:05:00*6.4701*6.4703*6.4738*6.4692
08/09/2011 01:10:00*6.4703*6.4689*6.4706*6.4676
08/09/2011 01:15:00*6.4689*6.4759*6.4791*6.4689
08/09/2011 01:20:00*6.4759*6.473*6.4768*6.473
08/09/2011 01:25:00*6.473*6.47201*6.475*6.4696
08/09/2011 01:30:00*6.47201*6.4669*6.47201*6.4633
08/09/2011 01:35:00*6.4669*6.46451*6.4669*6.4638
08/09/2011 01:40:00*6.46451*6.46188*6.4654*6.4611
08/09/2011 01:45:00*6.46188*6.4624*6.4637*6.4593
08/09/2011 01:50:00*6.4624*6.4661*6.4664*6.4624
08/09/2011 01:55:00*6.4661*6.4623*6.4694*6.4614
08/09/2011 02:00:00*6.4623*6.4691*6.4691*6.4613
08/09/2011 02:05:00*6.4691*6.463*6.4691*6.4629
08/09/2011 02:10:00*6.463*6.4708*6.4715*6.4614
08/09/2011 02:15:00*6.4708*6.4662*6.4722*6.4662
08/09/2011 02:20:00*6.4662*6.4765*6.47684*6.4658
08/09/2011 02:25:00*6.4765*6.4762*6.4782*6.47272
08/09/2011 02:30:00*6.4762*6.4646*6.4762*6.4644
08/09/2011 02:35:00*6.4646*6.4664*6.4669*6.4642
08/09/2011 02:40:00*6.4664*6.4646*6.46681*6.4615
08/09/2011 02:45:00*6.4646*6.46143*6.4657*6.46048
08/09/2011 02:50:00*6.46143*6.4495*6.46232*6.4495
08/09/2011 02:55:00*6.4495*6.4443*6.45087*6.4417
08/09/2011 03:00:00*6.4443*6.4402*6.4443*6.4381
08/09/2011 03:05:00*6.4402*6.4387*6.4431*6.4382
08/09/2011 03:10:00*6.4387*6.43116*6.4388*6.42994
08/09/2011 03:15:00*6.43116*6.43302*6.43612*6.4297
08/09/2011 03:20:00*6.43302*6.4607*6.4607*6.4307
08/09/2011 03:25:00*6.4607*6.4577*6.4636*6.4465
08/09/2011 03:30:00*6.4577*6.4682*6.4696*6.457
08/09/2011 03:35:00*6.4682*6.47977*6.47977*6.4677
08/09/2011 03:40:00*6.47977*6.4912*6.49144*6.4791
08/09/2011 03:45:00*6.4912*6.5001*6.50223*6.48874
08/09/2011 03:50:00*6.5001*6.4863*6.5001*6.476
08/09/2011 03:55:00*6.4863*6.4939*6.5018*6.4863
08/09/2011 04:00:00*6.4939*6.5057*6.5058*6.4919
08/09/2011 04:05:00*6.5057*6.492*6.5057*6.4908
08/09/2011 04:10:00*6.492*6.47346*6.49515*6.4733
08/09/2011 04:15:00*6.47346*6.48386*6.48593*6.4674
08/09/2011 04:20:00*6.48386*6.4883*6.4915*6.47839
08/09/2011 04:25:00*6.4883*6.4863*6.50189*6.4841
08/09/2011 04:30:00*6.4863*6.4815*6.49164*6.47652
08/09/2011 04:35:00*6.4815*6.5075*6.5091*6.4815
08/09/2011 04:40:00*6.5075*6.4995*6.5075*6.49341
08/09/2011 04:45:00*6.4995*6.48197*6.5013*6.48102
08/09/2011 04:50:00*6.48197*6.4928*6.4928*6.4765
08/09/2011 04:55:00*6.4928*6.48376*6.4928*6.48345
08/09/2011 05:00:00*6.48376*6.48368*6.4847*6.4746
08/09/2011 05:05:00*6.48368*6.49478*6.49914*6.4789
08/09/2011 05:10:00*6.49478*6.4907*6.5047*6.48822
08/09/2011 05:15:00*6.4907*6.5067*6.50712*6.4901
08/09/2011 05:20:00*6.5067*6.5192*6.53093*6.50623
08/09/2011 05:25:00*6.5192*6.5203*6.5302*6.5184
08/09/2011 05:30:00*6.5203*6.51525*6.52441*6.513
08/09/2011 05:35:00*6.51525*6.49657*6.51962*6.49657
08/09/2011 05:40:00*6.49657*6.49307*6.49842*6.49167
08/09/2011 05:45:00*6.49307*6.49476*6.50267*6.49307
08/09/2011 05:50:00*6.49476*6.49086*6.49846*6.48992
08/09/2011 05:55:00*6.49086*6.50582*6.50582*6.49086
08/09/2011 06:00:00*6.50582*6.5108*6.5108*6.4997
08/09/2011 06:05:00*6.5108*6.49412*6.5112*6.49412
08/09/2011 06:10:00*6.49412*6.49466*6.49509*6.4894
08/09/2011 06:15:00*6.49466*6.47987*6.49922*6.47987
08/09/2011 06:20:00*6.47987*6.48593*6.48689*6.4785
08/09/2011 06:25:00*6.48593*6.48125*6.49238*6.47825
08/09/2011 06:30:00*6.48125*6.47357*6.48125*6.47296
08/09/2011 06:35:00*6.47357*6.47935*6.47963*6.46893
08/09/2011 06:40:00*6.47935*6.4869*6.4869*6.47634
08/09/2011 06:45:00*6.4869*6.48022*6.4869*6.48022
08/09/2011 06:50:00*6.48022*6.47325*6.4827*6.46879
08/09/2011 06:55:00*6.47325*6.4797*6.4837*6.4694
08/09/2011 07:00:00*6.4797*6.47756*6.484*6.4754
08/09/2011 07:05:00*6.47756*6.48072*6.48076*6.4711
08/09/2011 07:10:00*6.48072*6.48324*6.48402*6.47911
08/09/2011 07:15:00*6.48324*6.4735*6.48336*6.47174
08/09/2011 07:20:00*6.4735*6.46605*6.4772*6.46503
08/09/2011 07:25:00*6.46605*6.46587*6.46913*6.45917
08/09/2011 07:30:00*6.46587*6.4643*6.47106*6.4643
08/09/2011 07:35:00*6.4643*6.4565*6.46526*6.45515
08/09/2011 07:40:00*6.4565*6.4671*6.46855*6.4556
08/09/2011 07:45:00*6.4671*6.4715*6.4715*6.464
08/09/2011 07:50:00*6.4715*6.47357*6.47999*6.4715
08/09/2011 07:55:00*6.47357*6.46956*6.47357*6.46671
08/09/2011 08:00:00*6.46956*6.4614*6.47535*6.4614
08/09/2011 08:05:00*6.4614*6.45999*6.4639*6.4594
08/09/2011 08:10:00*6.45999*6.46113*6.46758*6.4573
08/09/2011 08:15:00*6.46113*6.4568*6.46494*6.4564
08/09/2011 08:20:00*6.4568*6.46446*6.46809*6.45663
08/09/2011 08:25:00*6.46446*6.4737*6.475*6.46251
08/09/2011 08:30:00*6.4737*6.4687*6.47906*6.4687
08/09/2011 08:35:00*6.4687*6.46223*6.4687*6.4607
08/09/2011 08:40:00*6.46223*6.45225*6.4632*6.44845
08/09/2011 08:45:00*6.45225*6.44926*6.45225*6.44469
08/09/2011 08:50:00*6.44926*6.45024*6.45102*6.4448
08/09/2011 08:55:00*6.45024*6.45137*6.45166*6.44308
08/09/2011 09:00:00*6.45137*6.44791*6.45239*6.44626
08/09/2011 09:05:00*6.44791*6.45301*6.45626*6.44608
08/09/2011 09:10:00*6.45301*6.45458*6.45467*6.44858
08/09/2011 09:15:00*6.45458*6.44738*6.45552*6.44738
08/09/2011 09:20:00*6.44738*6.44766*6.44776*6.44409
08/09/2011 09:25:00*6.44766*6.45381*6.4541*6.44766
08/09/2011 09:30:00*6.45381*6.4536*6.45604*6.4515
08/09/2011 09:35:00*6.4536*6.46279*6.46309*6.4527
08/09/2011 09:40:00*6.46279*6.46251*6.4631*6.4558
08/09/2011 09:45:00*6.46251*6.481*6.48264*6.46251
08/09/2011 09:50:00*6.481*6.4728*6.481*6.4701
08/09/2011 09:55:00*6.4728*6.4655*6.4728*6.4622
08/09/2011 10:00:00*6.4655*6.46695*6.46712*6.46232
08/09/2011 10:05:00*6.46695*6.45686*6.46695*6.45686
08/09/2011 10:10:00*6.45686*6.46354*6.4646*6.45404
08/09/2011 10:15:00*6.46354*6.459*6.46354*6.45661
08/09/2011 10:20:00*6.459*6.4713*6.47356*6.458
08/09/2011 10:25:00*6.4713*6.49268*6.49268*6.4713
08/09/2011 10:30:00*6.49268*6.4906*6.49403*6.48674
08/09/2011 10:35:00*6.4906*6.49266*6.4975*6.4867
08/09/2011 10:40:00*6.49266*6.5073*6.50742*6.4914
08/09/2011 10:45:00*6.5073*6.5041*6.51406*6.5038
08/09/2011 10:50:00*6.5041*6.50189*6.5041*6.49873
08/09/2011 10:55:00*6.50189*6.50999*6.51174*6.49989
08/09/2011 11:00:00*6.50999*6.52983*6.52983*6.50953
08/09/2011 11:05:00*6.52983*6.52878*6.53204*6.52613
08/09/2011 11:10:00*6.52878*6.51843*6.52878*6.51448
08/09/2011 11:15:00*6.51843*6.5275*6.52976*6.51788
08/09/2011 11:20:00*6.5275*6.5294*6.5302*6.5256
08/09/2011 11:25:00*6.5294*6.535*6.535*6.526
08/09/2011 11:30:00*6.535*6.5391*6.5468*6.535
08/09/2011 11:35:00*6.5391*6.52737*6.53924*6.52589
08/09/2011 11:40:00*6.52737*6.5325*6.5325*6.52555
08/09/2011 11:45:00*6.5325*6.5318*6.534*6.5309
08/09/2011 11:50:00*6.5318*6.527*6.5322*6.52396
08/09/2011 11:55:00*6.527*6.527*6.5279*6.5233
08/09/2011 12:00:00*6.527*6.527*6.5289*6.52346
08/09/2011 12:05:00*6.527*6.52091*6.527*6.5132
08/09/2011 12:10:00*6.52091*6.51051*6.5224*6.5094
08/09/2011 12:15:00*6.51051*6.5211*6.5215*6.51006
08/09/2011 12:20:00*6.5211*6.51568*6.5214*6.5143
08/09/2011 12:25:00*6.51568*6.51866*6.52114*6.51557
08/09/2011 12:30:00*6.51866*6.51946*6.5216*6.51722
08/09/2011 12:35:00*6.51946*6.52029*6.52273*6.5173
08/09/2011 12:40:00*6.52029*6.5174*6.52111*6.51702
08/09/2011 12:45:00*6.5174*6.514*6.52023*6.5137
08/09/2011 12:50:00*6.514*6.5207*6.52095*6.514
08/09/2011 12:55:00*6.5207*6.51881*6.52182*6.51881
08/09/2011 13:00:00*6.51881*6.53638*6.53638*6.51881
08/09/2011 13:05:00*6.53638*6.546*6.54661*6.53634
08/09/2011 13:10:00*6.546*6.53793*6.546*6.53699
08/09/2011 13:15:00*6.53793*6.5379*6.54075*6.53712
08/09/2011 13:20:00*6.5379*6.53728*6.5419*6.5368
08/09/2011 13:25:00*6.53728*6.5388*6.54188*6.53702
08/09/2011 13:30:00*6.5388*6.5383*6.541*6.5374
08/09/2011 13:35:00*6.5383*6.5386*6.5408*6.5381
08/09/2011 13:40:00*6.5386*6.5371*6.5386*6.535
08/09/2011 13:45:00*6.5371*6.5369*6.5417*6.5369
08/09/2011 13:50:00*6.5369*6.5415*6.5417*6.5369
08/09/2011 13:55:00*6.5415*6.5512*6.5522*6.5406
08/09/2011 14:00:00*6.5512*6.549*6.5525*6.5479
08/09/2011 14:05:00*6.549*6.5531*6.5534*6.54849
08/09/2011 14:10:00*6.5531*6.5445*6.5536*6.5412
08/09/2011 14:15:00*6.5445*6.539*6.5473*6.5386
08/09/2011 14:20:00*6.539*6.5106*6.5423*6.5106
08/09/2011 14:25:00*6.5106*6.53967*6.551*6.4982
08/09/2011 14:30:00*6.53967*6.5276*6.53967*6.5197
08/09/2011 14:35:00*6.5276*6.5402*6.5435*6.5269
08/09/2011 14:40:00*6.5402*6.5465*6.5513*6.5388
08/09/2011 14:45:00*6.5465*6.565*6.565*6.5465
08/09/2011 14:50:00*6.565*6.5647*6.5706*6.55855
08/09/2011 14:55:00*6.5647*6.5581*6.5647*6.5506
08/09/2011 15:00:00*6.5581*6.5596*6.5624*6.5521
08/09/2011 15:05:00*6.5596*6.5522*6.5651*6.5512
08/09/2011 15:10:00*6.5522*6.5274*6.5522*6.5268
08/09/2011 15:15:00*6.5274*6.5311*6.5325*6.5232
08/09/2011 15:20:00*6.5311*6.5103*6.5318*6.5063
08/09/2011 15:25:00*6.5103*6.5081*6.5122*6.4987
08/09/2011 15:30:00*6.5081*6.4971*6.5126*6.49
08/09/2011 15:35:00*6.4971*6.4975*6.4982*6.4907
08/09/2011 15:40:00*6.4975*6.475*6.5011*6.475
08/09/2011 15:45:00*6.475*6.4723*6.4815*6.4723
08/09/2011 15:50:00*6.4723*6.4695*6.4723*6.4557
08/09/2011 15:55:00*6.4695*6.4642*6.472*6.4618
08/09/2011 16:00:00*6.4642*6.4632*6.4665*6.4549
08/09/2011 16:05:00*6.4632*6.45187*6.4632*6.44827
08/09/2011 16:10:00*6.45187*6.4536*6.45738*6.45088
08/09/2011 16:15:00*6.4536*6.4559*6.4615*6.45316
08/09/2011 16:20:00*6.4559*6.4578*6.46251*6.4558
08/09/2011 16:25:00*6.4578*6.44902*6.4578*6.44888
08/09/2011 16:30:00*6.44902*6.4384*6.44902*6.4384
08/09/2011 16:35:00*6.4384*6.43949*6.44059*6.4384
08/09/2011 16:40:00*6.43949*6.43908*6.43985*6.43635
08/09/2011 16:45:00*6.43908*6.4306*6.43908*6.4284
08/09/2011 16:50:00*6.4306*6.4368*6.4382*6.4305
08/09/2011 16:55:00*6.4368*6.436*6.4384*6.4343
08/09/2011 17:00:00*6.436*6.4357*6.4373*6.431
