08/07/2011 17:05:00*6.4186*6.4144*6.4186*6.4112
08/07/2011 17:10:00*6.4144*6.423*6.4255*6.4141
08/07/2011 17:15:00*6.423*6.4246*6.4258*6.4136
08/07/2011 17:20:00*6.4246*6.4359*6.4359*6.4246
08/07/2011 17:25:00*6.4359*6.4424*6.448*6.4348
08/07/2011 17:30:00*6.4424*6.4377*6.4424*6.4364
08/07/2011 17:35:00*6.4377*6.4366*6.4417*6.4365
08/07/2011 17:40:00*6.4366*6.4366*6.4393*6.4366
08/07/2011 17:45:00*6.4366*6.4383*6.4386*6.4365
08/07/2011 17:50:00*6.4383*6.4345*6.4386*6.434
08/07/2011 17:55:00*6.4345*6.4331*6.4365*6.432
08/07/2011 18:00:00*6.4331*6.4397*6.4441*6.4331
08/07/2011 18:05:00*6.4397*6.4507*6.4529*6.4397
08/07/2011 18:10:00*6.4507*6.4552*6.4626*6.4491
08/07/2011 18:15:00*6.4552*6.4572*6.4603*6.4552
08/07/2011 18:20:00*6.4572*6.4655*6.4655*6.4565
08/07/2011 18:25:00*6.4655*6.4662*6.4664*6.4622
08/07/2011 18:30:00*6.4662*6.4625*6.4662*6.4619
08/07/2011 18:35:00*6.4625*6.4711*6.4711*6.4622
08/07/2011 18:40:00*6.4711*6.4674*6.4737*6.4662
08/07/2011 18:45:00*6.4674*6.4646*6.4696*6.4644
08/07/2011 18:50:00*6.4646*6.4678*6.4696*6.4644
08/07/2011 18:55:00*6.4678*6.4716*6.4726*6.4673
08/07/2011 19:00:00*6.4716*6.4798*6.4798*6.4701
08/07/2011 19:05:00*6.4798*6.4797*6.4798*6.4763
08/07/2011 19:10:00*6.4797*6.4697*6.4797*6.4697
08/07/2011 19:15:00*6.4697*6.4688*6.472*6.4657
08/07/2011 19:20:00*6.4688*6.4666*6.4702*6.4655
08/07/2011 19:25:00*6.4666*6.4637*6.4668*6.4636
08/07/2011 19:30:00*6.4637*6.4686*6.4686*6.4629
08/07/2011 19:35:00*6.4686*6.4667*6.4733*6.4667
08/07/2011 19:40:00*6.4667*6.4635*6.4667*6.463
08/07/2011 19:45:00*6.4635*6.464*6.4642*6.4606
08/07/2011 19:50:00*6.464*6.4624*6.464*6.4611
08/07/2011 19:55:00*6.4624*6.4653*6.4653*6.4599
08/07/2011 20:00:00*6.4653*6.4631*6.466*6.462
08/07/2011 20:05:00*6.4631*6.4652*6.4707*6.4631
08/07/2011 20:10:00*6.4652*6.4596*6.4652*6.4596
08/07/2011 20:15:00*6.4596*6.4601*6.4668*6.4596
08/07/2011 20:20:00*6.4601*6.4592*6.4637*6.4591
08/07/2011 20:25:00*6.4592*6.4607*6.46266*6.4581
08/07/2011 20:30:00*6.4607*6.4618*6.4618*6.4592
08/07/2011 20:35:00*6.4618*6.4581*6.4624*6.454
08/07/2011 20:40:00*6.4581*6.459*6.4596*6.4575
08/07/2011 20:45:00*6.459*6.4563*6.4599*6.454
08/07/2011 20:50:00*6.4563*6.4552*6.459*6.4552
08/07/2011 20:55:00*6.4552*6.4565*6.4569*6.4542
08/07/2011 21:00:00*6.4565*6.4542*6.4574*6.4533
08/07/2011 21:05:00*6.4542*6.4511*6.4557*6.4511
08/07/2011 21:10:00*6.4511*6.4501*6.4531*6.4484
08/07/2011 21:15:00*6.4501*6.4486*6.4506*6.4412
08/07/2011 21:20:00*6.4486*6.4414*6.4491*6.4393
08/07/2011 21:25:00*6.4414*6.4437*6.4448*6.4409
08/07/2011 21:30:00*6.4437*6.4406*6.4437*6.44
08/07/2011 21:35:00*6.4406*6.4423*6.4424*6.4399
08/07/2011 21:40:00*6.4423*6.4338*6.4425*6.4333
08/07/2011 21:45:00*6.4338*6.4351*6.4352*6.4328
08/07/2011 21:50:00*6.4351*6.4363*6.4373*6.4351
08/07/2011 21:55:00*6.4363*6.4391*6.442*6.4363
08/07/2011 22:00:00*6.4391*6.4405*6.4405*6.4375
08/07/2011 22:05:00*6.4405*6.446*6.4463*6.4404
08/07/2011 22:10:00*6.446*6.4443*6.4468*6.4435
08/07/2011 22:15:00*6.4443*6.4461*6.447*6.4431
08/07/2011 22:20:00*6.4461*6.4467*6.4471*6.4457
08/07/2011 22:25:00*6.4467*6.4472*6.4502*6.4462
08/07/2011 22:30:00*6.4472*6.4441*6.4476*6.4441
08/07/2011 22:35:00*6.4441*6.4466*6.4468*6.4432
08/07/2011 22:40:00*6.4466*6.445*6.4484*6.4441
08/07/2011 22:45:00*6.445*6.4461*6.4468*6.4442
08/07/2011 22:50:00*6.4461*6.4488*6.4503*6.4461
08/07/2011 22:55:00*6.4488*6.4466*6.4488*6.4454
08/07/2011 23:00:00*6.4466*6.452*6.452*6.4466
08/07/2011 23:05:00*6.452*6.4555*6.4555*6.4511
08/07/2011 23:10:00*6.4555*6.4528*6.4558*6.4515
08/07/2011 23:15:00*6.4528*6.4535*6.4549*6.4497
08/07/2011 23:20:00*6.4535*6.454*6.4559*6.4535
08/07/2011 23:25:00*6.454*6.4542*6.4558*6.454
08/07/2011 23:30:00*6.4542*6.454*6.4554*6.454
08/07/2011 23:35:00*6.454*6.4591*6.4591*6.454
08/07/2011 23:40:00*6.4591*6.4588*6.4607*6.4581
08/07/2011 23:45:00*6.4588*6.4584*6.4595*6.458
08/07/2011 23:50:00*6.4584*6.4628*6.4637*6.4584
08/07/2011 23:55:00*6.4628*6.4675*6.4682*6.4628
08/08/2011 00:00:00*6.4675*6.4647*6.4675*6.4631
08/08/2011 00:05:00*6.4647*6.4674*6.4711*6.4642
08/08/2011 00:10:00*6.4674*6.4682*6.4684*6.4661
08/08/2011 00:15:00*6.4682*6.4672*6.4683*6.464
08/08/2011 00:20:00*6.4672*6.4651*6.4672*6.4646
08/08/2011 00:25:00*6.4651*6.4826*6.4826*6.465
08/08/2011 00:30:00*6.4826*6.4811*6.4834*6.481
08/08/2011 00:35:00*6.4811*6.4758*6.4811*6.4744
08/08/2011 00:40:00*6.4758*6.478*6.478*6.4745
08/08/2011 00:45:00*6.478*6.4802*6.4812*6.4779
08/08/2011 00:50:00*6.4802*6.4851*6.4858*6.4781
08/08/2011 00:55:00*6.4851*6.4905*6.491*6.4851
08/08/2011 01:00:00*6.4905*6.4843*6.4908*6.4842
08/08/2011 01:05:00*6.4843*6.4794*6.4848*6.4762
08/08/2011 01:10:00*6.4794*6.4773*6.4814*6.4721
08/08/2011 01:15:00*6.4773*6.4811*6.4811*6.4722
08/08/2011 01:20:00*6.4811*6.4765*6.4811*6.4756
08/08/2011 01:25:00*6.4765*6.477*6.4775*6.4748
08/08/2011 01:30:00*6.477*6.4756*6.4791*6.4753
08/08/2011 01:35:00*6.4756*6.4707*6.4761*6.4707
08/08/2011 01:40:00*6.4707*6.4689*6.4741*6.468
08/08/2011 01:45:00*6.4689*6.4682*6.4689*6.456
08/08/2011 01:50:00*6.4682*6.4723*6.4723*6.4593
08/08/2011 01:55:00*6.4723*6.4707*6.4726*6.4699
08/08/2011 02:00:00*6.4707*6.4748*6.4776*6.4696
08/08/2011 02:05:00*6.4748*6.4856*6.488*6.4748
08/08/2011 02:10:00*6.4856*6.4751*6.4874*6.4715
08/08/2011 02:15:00*6.4751*6.47166*6.4832*6.47166
08/08/2011 02:20:00*6.47166*6.466*6.4726*6.466
08/08/2011 02:25:00*6.466*6.4588*6.4666*6.4588
08/08/2011 02:30:00*6.4588*6.45261*6.46198*6.4482
08/08/2011 02:35:00*6.45261*6.45684*6.45684*6.44793
08/08/2011 02:40:00*6.45684*6.44641*6.45684*6.44641
08/08/2011 02:45:00*6.44641*6.44516*6.448*6.4381
08/08/2011 02:50:00*6.44516*6.4541*6.4565*6.44516
08/08/2011 02:55:00*6.4541*6.4489*6.4589*6.4489
08/08/2011 03:00:00*6.4489*6.4439*6.4489*6.4373
08/08/2011 03:05:00*6.4439*6.4355*6.4452*6.4344
08/08/2011 03:10:00*6.4355*6.42718*6.437*6.42584
08/08/2011 03:15:00*6.42718*6.4375*6.4421*6.42643
08/08/2011 03:20:00*6.4375*6.4398*6.44013*6.4341
08/08/2011 03:25:00*6.4398*6.43198*6.44245*6.43198
08/08/2011 03:30:00*6.43198*6.43312*6.4336*6.4306
08/08/2011 03:35:00*6.43312*6.44066*6.44544*6.4312
08/08/2011 03:40:00*6.44066*6.4446*6.4455*6.4402
08/08/2011 03:45:00*6.4446*6.43745*6.4446*6.43714
08/08/2011 03:50:00*6.43745*6.4402*6.44026*6.4344
08/08/2011 03:55:00*6.4402*6.4426*6.4426*6.4376
08/08/2011 04:00:00*6.4426*6.4445*6.44672*6.43893
08/08/2011 04:05:00*6.4445*6.4458*6.45065*6.4425
08/08/2011 04:10:00*6.4458*6.44408*6.446*6.43997
08/08/2011 04:15:00*6.44408*6.45645*6.4586*6.4436
08/08/2011 04:20:00*6.45645*6.45729*6.4593*6.4542
08/08/2011 04:25:00*6.45729*6.44366*6.45966*6.44366
08/08/2011 04:30:00*6.44366*6.4477*6.45*6.44327
08/08/2011 04:35:00*6.4477*6.44744*6.44944*6.44477
08/08/2011 04:40:00*6.44744*6.45589*6.4559*6.44744
08/08/2011 04:45:00*6.45589*6.45543*6.4559*6.45181
08/08/2011 04:50:00*6.45543*6.4541*6.45543*6.45002
08/08/2011 04:55:00*6.4541*6.4506*6.4558*6.4497
08/08/2011 05:00:00*6.4506*6.45411*6.4555*6.4506
08/08/2011 05:05:00*6.45411*6.45187*6.45732*6.45133
08/08/2011 05:10:00*6.45187*6.44999*6.45187*6.4468
08/08/2011 05:15:00*6.44999*6.457*6.45997*6.4474
08/08/2011 05:20:00*6.457*6.4627*6.4628*6.4536
08/08/2011 05:25:00*6.4627*6.4661*6.4661*6.4552
08/08/2011 05:30:00*6.4661*6.471*6.47413*6.46591
08/08/2011 05:35:00*6.471*6.47221*6.47552*6.4703
08/08/2011 05:40:00*6.47221*6.4716*6.47221*6.46593
08/08/2011 05:45:00*6.4716*6.48649*6.4887*6.4701
08/08/2011 05:50:00*6.48649*6.4899*6.4911*6.4803
08/08/2011 05:55:00*6.4899*6.4913*6.4928*6.4825
08/08/2011 06:00:00*6.4913*6.4867*6.4922*6.4856
08/08/2011 06:05:00*6.4867*6.4773*6.48787*6.4766
08/08/2011 06:10:00*6.4773*6.4888*6.489*6.4773
08/08/2011 06:15:00*6.4888*6.48721*6.4913*6.4805
08/08/2011 06:20:00*6.48721*6.4901*6.4901*6.4854
08/08/2011 06:25:00*6.4901*6.4876*6.492*6.4855
08/08/2011 06:30:00*6.4876*6.4866*6.48897*6.4857
08/08/2011 06:35:00*6.4866*6.48597*6.488*6.4819
08/08/2011 06:40:00*6.48597*6.48066*6.4868*6.48061
08/08/2011 06:45:00*6.48066*6.48365*6.48482*6.47966
08/08/2011 06:50:00*6.48365*6.48769*6.48872*6.48344
08/08/2011 06:55:00*6.48769*6.4835*6.48829*6.481
08/08/2011 07:00:00*6.4835*6.4797*6.4835*6.47721
08/08/2011 07:05:00*6.4797*6.48586*6.4871*6.4778
08/08/2011 07:10:00*6.48586*6.48186*6.48693*6.48163
08/08/2011 07:15:00*6.48186*6.48032*6.48299*6.478
08/08/2011 07:20:00*6.48032*6.47312*6.481*6.47312
08/08/2011 07:25:00*6.47312*6.47191*6.47383*6.46911
08/08/2011 07:30:00*6.47191*6.4754*6.479*6.4715
08/08/2011 07:35:00*6.4754*6.4838*6.4838*6.4754
08/08/2011 07:40:00*6.4838*6.4827*6.4871*6.482
08/08/2011 07:45:00*6.4827*6.4922*6.4931*6.4795
08/08/2011 07:50:00*6.4922*6.50019*6.50024*6.49082
08/08/2011 07:55:00*6.50019*6.4979*6.50387*6.4979
08/08/2011 08:00:00*6.4979*6.4924*6.5006*6.4903
08/08/2011 08:05:00*6.4924*6.48149*6.49354*6.48149
08/08/2011 08:10:00*6.48149*6.47632*6.48191*6.4749
08/08/2011 08:15:00*6.47632*6.48549*6.4874*6.47632
08/08/2011 08:20:00*6.48549*6.4844*6.488*6.48334
08/08/2011 08:25:00*6.4844*6.4777*6.4844*6.4771
08/08/2011 08:30:00*6.4777*6.482*6.4827*6.47539
08/08/2011 08:35:00*6.482*6.4888*6.49287*6.482
08/08/2011 08:40:00*6.4888*6.4879*6.4957*6.4879
08/08/2011 08:45:00*6.4879*6.4866*6.4892*6.4803
08/08/2011 08:50:00*6.4866*6.4934*6.4934*6.48181
08/08/2011 08:55:00*6.4934*6.4906*6.49554*6.48583
08/08/2011 09:00:00*6.4906*6.5009*6.5009*6.49
08/08/2011 09:05:00*6.5009*6.49639*6.508*6.49639
08/08/2011 09:10:00*6.49639*6.49059*6.49948*6.49058
08/08/2011 09:15:00*6.49059*6.4894*6.4917*6.4861
08/08/2011 09:20:00*6.4894*6.4905*6.4968*6.48838
08/08/2011 09:25:00*6.4905*6.48778*6.496*6.48778
08/08/2011 09:30:00*6.48778*6.4988*6.49992*6.48778
08/08/2011 09:35:00*6.4988*6.4918*6.5031*6.4918
08/08/2011 09:40:00*6.4918*6.48186*6.49294*6.48142
08/08/2011 09:45:00*6.48186*6.4859*6.48908*6.48017
08/08/2011 09:50:00*6.4859*6.4827*6.49035*6.4812
08/08/2011 09:55:00*6.4827*6.493*6.493*6.4827
08/08/2011 10:00:00*6.493*6.4903*6.49573*6.4897
08/08/2011 10:05:00*6.4903*6.49475*6.4953*6.48886
08/08/2011 10:10:00*6.49475*6.4998*6.50142*6.49449
08/08/2011 10:15:00*6.4998*6.5081*6.51119*6.4998
08/08/2011 10:20:00*6.5081*6.50952*6.5165*6.5076
08/08/2011 10:25:00*6.50952*6.5086*6.51413*6.5077
08/08/2011 10:30:00*6.5086*6.5227*6.5227*6.5082
08/08/2011 10:35:00*6.5227*6.53455*6.53953*6.5197
08/08/2011 10:40:00*6.53455*6.5399*6.54497*6.5341
08/08/2011 10:45:00*6.5399*6.522*6.5399*6.5163
08/08/2011 10:50:00*6.522*6.5234*6.5307*6.5207
08/08/2011 10:55:00*6.5234*6.5053*6.5239*6.5044
08/08/2011 11:00:00*6.5053*6.50722*6.51027*6.5038
08/08/2011 11:05:00*6.50722*6.48973*6.50722*6.4874
08/08/2011 11:10:00*6.48973*6.4706*6.48973*6.46926
08/08/2011 11:15:00*6.4706*6.47408*6.4741*6.46529
08/08/2011 11:20:00*6.47408*6.4842*6.4889*6.4739
08/08/2011 11:25:00*6.4842*6.486*6.4923*6.4842
08/08/2011 11:30:00*6.486*6.48728*6.48955*6.48458
08/08/2011 11:35:00*6.48728*6.4865*6.4933*6.4829
08/08/2011 11:40:00*6.4865*6.48314*6.4885*6.48314
08/08/2011 11:45:00*6.48314*6.4664*6.48314*6.4646
08/08/2011 11:50:00*6.4664*6.4675*6.4693*6.4631
08/08/2011 11:55:00*6.4675*6.4685*6.4732*6.46573
08/08/2011 12:00:00*6.4685*6.4607*6.46905*6.46019
08/08/2011 12:05:00*6.4607*6.46337*6.4641*6.4607
08/08/2011 12:10:00*6.46337*6.48623*6.48623*6.46337
08/08/2011 12:15:00*6.48623*6.48222*6.48623*6.4813
08/08/2011 12:20:00*6.48222*6.49113*6.4912*6.48117
08/08/2011 12:25:00*6.49113*6.4783*6.49537*6.4771
08/08/2011 12:30:00*6.4783*6.48704*6.4873*6.478
08/08/2011 12:35:00*6.48704*6.47894*6.48704*6.47894
08/08/2011 12:40:00*6.47894*6.4777*6.4829*6.4769
08/08/2011 12:45:00*6.4778*6.4758*6.4831*6.4741
08/08/2011 12:50:00*6.4758*6.4771*6.48277*6.4753
08/08/2011 12:55:00*6.4771*6.46944*6.4771*6.4681
08/08/2011 13:00:00*6.46944*6.4668*6.46976*6.4652
08/08/2011 13:05:00*6.4668*6.4667*6.46767*6.46311
08/08/2011 13:10:00*6.4667*6.47611*6.47688*6.4659
08/08/2011 13:15:00*6.47611*6.4795*6.4795*6.4704
08/08/2011 13:20:00*6.4795*6.4801*6.4836*6.4771
08/08/2011 13:25:00*6.4801*6.4741*6.4836*6.4741
08/08/2011 13:30:00*6.4741*6.4734*6.4749*6.4709
08/08/2011 13:35:00*6.4734*6.4753*6.4753*6.4709
08/08/2011 13:40:00*6.4753*6.47887*6.4792*6.4752
08/08/2011 13:45:00*6.47887*6.4788*6.48145*6.4768
08/08/2011 13:50:00*6.4788*6.48128*6.48488*6.4787
08/08/2011 13:55:00*6.48128*6.4763*6.4827*6.4752
08/08/2011 14:00:00*6.4763*6.4775*6.47841*6.47375
08/08/2011 14:05:00*6.4775*6.4681*6.478*6.4681
08/08/2011 14:10:00*6.4681*6.47239*6.47372*6.4681
08/08/2011 14:15:00*6.47239*6.4758*6.4758*6.4685
08/08/2011 14:20:00*6.4758*6.4772*6.4835*6.4739
08/08/2011 14:25:00*6.4772*6.4863*6.4867*6.477
08/08/2011 14:30:00*6.4863*6.4922*6.4963*6.4843
08/08/2011 14:35:00*6.4922*6.4872*6.4934*6.4837
08/08/2011 14:40:00*6.4872*6.4832*6.4873*6.4816
08/08/2011 14:45:00*6.4832*6.474*6.485*6.4698
08/08/2011 14:50:00*6.474*6.4847*6.4847*6.4737
08/08/2011 14:55:00*6.4847*6.4857*6.487*6.4814
08/08/2011 15:00:00*6.4857*6.4904*6.4919*6.4834
08/08/2011 15:05:00*6.4904*6.4817*6.4904*6.4817
08/08/2011 15:10:00*6.4817*6.4738*6.4817*6.4733
08/08/2011 15:15:00*6.4738*6.4799*6.482*6.4725
08/08/2011 15:20:00*6.4799*6.4722*6.481*6.4701
08/08/2011 15:25:00*6.4722*6.4646*6.4746*6.4632
08/08/2011 15:30:00*6.4646*6.47*6.4711*6.4645
08/08/2011 15:35:00*6.47*6.4714*6.4728*6.4686
08/08/2011 15:40:00*6.4714*6.4699*6.4758*6.4691
08/08/2011 15:45:00*6.4699*6.4739*6.4759*6.4689
08/08/2011 15:50:00*6.4739*6.4706*6.4759*6.4703
08/08/2011 15:55:00*6.4706*6.4679*6.4717*6.4669
08/08/2011 16:00:00*6.4679*6.4728*6.4728*6.4679
08/08/2011 16:05:00*6.4728*6.4831*6.4831*6.4724
08/08/2011 16:10:00*6.4831*6.486*6.4876*6.4812
08/08/2011 16:15:00*6.486*6.4839*6.486*6.4836
08/08/2011 16:20:00*6.4839*6.4849*6.4863*6.4807
08/08/2011 16:25:00*6.4849*6.4852*6.4868*6.4849
08/08/2011 16:30:00*6.4852*6.4856*6.4878*6.4852
08/08/2011 16:35:00*6.4856*6.48306*6.4856*6.4822
08/08/2011 16:40:00*6.48306*6.4932*6.4941*6.48306
08/08/2011 16:45:00*6.4932*6.4903*6.4944*6.4899
08/08/2011 16:50:00*6.4903*6.4915*6.4918*6.4897
08/08/2011 16:55:00*6.4915*6.4866*6.4915*6.48657
08/08/2011 17:00:00*6.4866*6.4858*6.4881*6.48524
